Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1620700 | 0.1620700 | 0.1620700 | 22-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2021 | 08:00 |
 CAD |
CANADA | 0.8002600 | 0.8002600 | 0.8002600 | 22-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107900 | 0.0107900 | 0.0107900 | 22-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 22-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6159900 | 0.6159900 | 0.6159900 | 22-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1821400 | 0.1821400 | 0.1821400 | 22-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4333900 | 1.4333900 | 1.4333900 | 22-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1541200 | 0.1541200 | 0.1541200 | 22-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541900 | 0.1541900 | 0.1541900 | 22-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 22-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 22-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 22-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 22-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3864500 | 1.3864500 | 1.3864500 | 22-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3207700 | 3.3207700 | 3.3207700 | 22-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 22-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295800 | 0.1295800 | 0.1295800 | 22-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637700 | 0.0637700 | 0.0637700 | 22-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 22-04-2021 | 08:00 |
 INR |
INDIA | 0.0133400 | 0.0133400 | 0.0133400 | 22-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 22-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288700 | 0.1288700 | 0.1288700 | 22-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4109500 | 1.4109500 | 1.4109500 | 22-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-04-2021 | 08:00 |
 JPY |
JAPON | 0.0092500 | 0.0092500 | 0.0092500 | 22-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3067200 | 0.3067200 | 0.3067200 | 22-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.9100000 | 25.9100000 | 25.9100000 | 22-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 22-04-2021 | 08:00 |
 MOP |
MACAO | 0.1250600 | 0.1250600 | 0.1250600 | 22-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 22-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2432100 | 0.2432100 | 0.2432100 | 22-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0503200 | 0.0503200 | 0.0503200 | 22-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1122800 | 0.1122800 | 0.1122800 | 22-04-2021 | 08:00 |
 QAR |
QATAR | 0.2704200 | 0.2704200 | 0.2704200 | 22-04-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 22-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7179500 | 0.7179500 | 0.7179500 | 22-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1200200 | 0.1200200 | 0.1200200 | 22-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2645300 | 0.2645300 | 0.2645300 | 22-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065100 | 0.0065100 | 0.0065100 | 22-04-2021 | 08:00 |
 PEN |
PERU | 0.2694800 | 0.2694800 | 0.2694800 | 22-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 22-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051600 | 0.0051600 | 0.0051600 | 22-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7531800 | 0.7531800 | 0.7531800 | 22-04-2021 | 08:00 |
