Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0356100 | 0.0356100 | 0.0356100 | 22-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318900 | 0.0318900 | 0.0318900 | 22-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0912900 | 1.0912900 | 1.0912900 | 22-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475500 | 0.1475500 | 0.1475500 | 22-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 22-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701000 | 0.0701000 | 0.0701000 | 22-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0131900 | 0.0131900 | 0.0131900 | 22-04-2021 | 08:00 |
 MOP |
MACAO | 0.1250700 | 0.1250700 | 0.1250700 | 21-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2427300 | 0.2427300 | 0.2427300 | 21-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 21-04-2021 | 08:00 |
 PEN |
PERU | 0.2708300 | 0.2708300 | 0.2708300 | 21-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1194200 | 0.1194200 | 0.1194200 | 21-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 21-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 21-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 21-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7179500 | 0.7179500 | 0.7179500 | 21-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065300 | 0.0065300 | 0.0065300 | 21-04-2021 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 21-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107600 | 0.0107600 | 0.0107600 | 21-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 21-04-2021 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0700100 | 0.0700100 | 0.0700100 | 21-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3909500 | 1.3909500 | 1.3909500 | 21-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 21-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0052000 | 0.0052000 | 0.0052000 | 21-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6141000 | 0.6141000 | 0.6141000 | 21-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7717500 | 0.7717500 | 0.7717500 | 21-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1795600 | 0.1795600 | 0.1795600 | 21-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355700 | 0.0355700 | 0.0355700 | 21-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1182700 | 0.1182700 | 0.1182700 | 21-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7517100 | 0.7517100 | 0.7517100 | 21-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-04-2021 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-04-2021 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 21-04-2021 | 08:00 |
| UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 21-04-2021 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463900 | 0.0463900 | 0.0463900 | 21-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 21-04-2021 | 08:00 |
| THB |
TAILANDIA | 0.0318900 | 0.0318900 | 0.0318900 | 21-04-2021 | 08:00 |
| RUB |
RUSIA | 0.0130400 | 0.0130400 | 0.0130400 | 21-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 21-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2437700 | 0.2437700 | 0.2437700 | 21-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 21-04-2021 | 08:00 |
 EUR |
REUNION | 1.2009500 | 1.2009500 | 1.2009500 | 21-04-2021 | 08:00 |
| CHF |
SUIZA | 1.0891500 | 1.0891500 | 1.0891500 | 21-04-2021 | 08:00 |
