Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0640200 | 0.0640200 | 0.0640200 | 10-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 10-02-2021 | 08:00 |
 INR |
INDIA | 0.0137300 | 0.0137300 | 0.0137300 | 10-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 10-02-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 10-02-2021 | 08:00 |
 JOD |
JORDANIA | 1.4094500 | 1.4094500 | 1.4094500 | 10-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-02-2021 | 08:00 |
 JPY |
JAPON | 0.0095400 | 0.0095400 | 0.0095400 | 10-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3074300 | 0.3074300 | 0.3074300 | 10-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-02-2021 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 10-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 10-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0496800 | 0.0496800 | 0.0496800 | 10-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1119600 | 0.1119600 | 0.1119600 | 10-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2472500 | 0.2472500 | 0.2472500 | 10-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 10-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1184200 | 0.1184200 | 0.1184200 | 10-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 10-02-2021 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 10-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7211000 | 0.7211000 | 0.7211000 | 10-02-2021 | 08:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 09-02-2021 | 10:00 |
| MYR |
MALASIA | 0.2471300 | 0.2471300 | 0.2471300 | 09-02-2021 | 10:00 |
| NOK |
NORUEGA | 0.1179800 | 0.1179800 | 0.1179800 | 09-02-2021 | 10:00 |
| JPY |
JAPON | 0.0095600 | 0.0095600 | 0.0095600 | 09-02-2021 | 10:00 |
| JOD |
JORDANIA | 1.4101600 | 1.4101600 | 1.4101600 | 09-02-2021 | 10:00 |
 BRL |
BRASIL | 0.1844700 | 0.1844700 | 0.1844700 | 09-02-2021 | 10:00 |
| ILS |
ISRAEL | 0.3076400 | 0.3076400 | 0.3076400 | 09-02-2021 | 10:00 |
| KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 09-02-2021 | 10:00 |
| INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 09-02-2021 | 10:00 |
 KWD |
KUWAIT | 3.3057300 | 3.3057300 | 3.3057300 | 09-02-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1556000 | 0.1556000 | 0.1556000 | 09-02-2021 | 10:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-02-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 09-02-2021 | 10:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-02-2021 | 10:00 |
| NZD |
NUEVA ZELANDIA | 0.7224500 | 0.7224500 | 0.7224500 | 09-02-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7719000 | 0.7719000 | 0.7719000 | 09-02-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-02-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0113300 | 0.0113300 | 0.0113300 | 09-02-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 09-02-2021 | 10:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 09-02-2021 | 10:00 |
 CAD |
CANADA | 0.7845900 | 0.7845900 | 0.7845900 | 09-02-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1287600 | 0.1287600 | 0.1287600 | 09-02-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3786500 | 1.3786500 | 1.3786500 | 09-02-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0051100 | 0.0051100 | 0.0051100 | 09-02-2021 | 10:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-02-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0676200 | 0.0676200 | 0.0676200 | 09-02-2021 | 10:00 |
 SEK |
SUECIA | 0.1199400 | 0.1199400 | 0.1199400 | 09-02-2021 | 10:00 |
