Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 06-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007005 | 0.0007002 | 0.0007008 | 06-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2026 | 08:00 |
 PEN |
PERU | 0.2973624 | 0.2972651 | 0.2974596 | 06-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017837 | 0.0017837 | 0.0017838 | 06-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010649 | 0.0010961 | 06-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001480 | 0.0001480 | 0.0001480 | 06-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7812805 | 0.7812500 | 0.7813110 | 06-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5784500 | 0.5785000 | 0.5784000 | 06-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035705 | 0.0035698 | 0.0035711 | 06-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0996641 | 0.0996532 | 0.0996750 | 06-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032880 | 0.0032858 | 0.0032903 | 05-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 05-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 05-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319106 | 0.0319030 | 0.0319182 | 05-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2584156 | 1.2583364 | 1.2584948 | 05-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317546 | 0.0317389 | 0.0317702 | 05-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1082532 | 0.1082415 | 0.1082649 | 05-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032312 | 0.0032284 | 0.0032341 | 05-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477969 | 0.1473513 | 0.1482425 | 05-01-2026 | 08:00 |
| SGD |
SINGAPUR | 0.7772725 | 0.7772423 | 0.7773027 | 05-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606777 | 0.0606667 | 0.0606888 | 05-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2294815 | 0.2294051 | 0.2295578 | 05-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0123634 | 0.0123266 | 0.0124002 | 05-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-01-2026 | 08:00 |
 EUR |
REUNION | 1.1674000 | 1.1674000 | 1.1674000 | 05-01-2026 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017796 | 0.0017796 | 0.0017797 | 05-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3457661 | 0.3448156 | 0.3467165 | 05-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482613 | 0.0482532 | 0.0482695 | 05-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157924 | 0.0157252 | 0.0158596 | 05-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2767974 | 0.2767553 | 0.2768395 | 05-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743032 | 0.2743634 | 05-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271618 | 0.0269513 | 0.0273722 | 05-01-2026 | 08:00 |
| NGN |
NIGERIA | 0.0006971 | 0.0006926 | 0.0007015 | 05-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3456000 | 1.3456000 | 1.3456000 | 05-01-2026 | 08:00 |
| NOK |
NORUEGA | 0.0990417 | 0.0990295 | 0.0990540 | 05-01-2026 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5756000 | 0.5756000 | 0.5756000 | 05-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017796 | 0.0017796 | 0.0017797 | 05-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232330 | 0.0232318 | 0.0232342 | 05-01-2026 | 08:00 |
| OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 05-01-2026 | 08:00 |
| PKR |
PAKISTAN | 0.0035701 | 0.0035694 | 0.0035707 | 05-01-2026 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-01-2026 | 08:00 |
| PYG |
PARAGUAY | 0.0001483 | 0.0001478 | 0.0001488 | 05-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256800 | 0.0256410 | 0.0257191 | 05-01-2026 | 08:00 |
| PEN |
PERU | 0.2975615 | 0.2973977 | 0.2977253 | 05-01-2026 | 08:00 |
