Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010791 | 0.0010621 | 0.0010961 | 07-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 07-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006816 | 0.0006815 | 0.0006817 | 07-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105312 | 0.0105975 | 07-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 07-01-2026 | 08:00 |
 CAD |
CANADA | 0.7241391 | 0.7241129 | 0.7241653 | 07-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0555926 | 0.0555852 | 0.0556000 | 07-01-2026 | 08:00 |
 PEN |
PERU | 0.2974376 | 0.2973447 | 0.2975304 | 07-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271660 | 0.0269930 | 0.0273391 | 07-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007057 | 0.0007037 | 0.0007076 | 07-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0994376 | 0.0994263 | 0.0994490 | 07-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035701 | 0.0035695 | 0.0035707 | 07-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 07-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5786500 | 0.5787000 | 0.5786000 | 07-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032883 | 0.0032862 | 0.0032903 | 06-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 06-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256739 | 0.0256410 | 0.0257069 | 06-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3464375 | 0.3453754 | 0.3474997 | 06-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2598425 | 1.2597631 | 1.2599218 | 06-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1086047 | 0.1085929 | 0.1086165 | 06-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319841 | 0.0319785 | 0.0319897 | 06-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317601 | 0.0317490 | 0.0317712 | 06-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0610148 | 0.0610035 | 0.0610262 | 06-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479923 | 0.1474447 | 0.1485398 | 06-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232326 | 0.0232316 | 0.0232337 | 06-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032271 | 0.0032268 | 0.0032273 | 06-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483504 | 0.0483414 | 0.0483594 | 06-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157398 | 0.0156953 | 0.0157843 | 06-01-2026 | 08:00 |
 EUR |
REUNION | 1.1700500 | 1.1701000 | 1.1700000 | 06-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017837 | 0.0017837 | 0.0017838 | 06-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2778858 | 0.2778472 | 0.2779244 | 06-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743032 | 0.2743408 | 06-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2299221 | 0.2298110 | 0.2300331 | 06-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3511500 | 1.3512000 | 1.3511000 | 06-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246688 | 0.1246680 | 0.1246696 | 06-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002165 | 0.0002212 | 06-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2554773 | 3.2518210 | 3.2591337 | 06-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2470967 | 0.2469440 | 0.2472493 | 06-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0123783 | 0.0123266 | 0.0124301 | 06-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019625 | 0.0019615 | 0.0019634 | 06-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1088672 | 0.1088376 | 0.1088968 | 06-01-2026 | 08:00 |
| MXN |
MEXICO | 0.0556857 | 0.0556792 | 0.0556923 | 06-01-2026 | 08:00 |
 INR |
INDIA | 0.0110898 | 0.0110892 | 0.0110904 | 06-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 06-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3161705 | 0.3160756 | 0.3162655 | 06-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030406 | 0.0030399 | 0.0030413 | 06-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379218 | 0.0378186 | 0.0380251 | 06-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063903 | 0.0063901 | 0.0063905 | 06-01-2026 | 08:00 |
