Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010615 | 0.0010610 | 0.0010621 | 07-05-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 07-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385377 | 0.1385329 | 0.1385425 | 07-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1522916 | 0.1522834 | 0.1522997 | 07-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1384054 | 0.1383987 | 0.1384121 | 07-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446259 | 0.1432664 | 0.1459854 | 07-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1746633 | 0.1746419 | 0.1746846 | 07-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5809900 | 0.5808212 | 0.5811588 | 07-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082316 | 0.0081989 | 0.0082644 | 07-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102696 | 0.0102359 | 0.0103033 | 07-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 07-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008362 | 0.0008358 | 0.0008367 | 07-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6471500 | 0.6472000 | 0.6471000 | 07-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239120 | 0.0238720 | 0.0239520 | 07-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481491 | 0.1477541 | 0.1485442 | 07-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3346852 | 0.3338675 | 0.3355029 | 07-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258800 | 0.0258778 | 0.0258821 | 07-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0111311 | 0.0111172 | 0.0111449 | 07-05-2025 | 08:00 |
| UYU |
URUGUAY | 0.0238673 | 0.0238293 | 0.0239053 | 06-05-2025 | 09:00 |
| VES |
VENEZUELA | 0.0116275 | 0.0116217 | 0.0116334 | 06-05-2025 | 09:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000384 | 0.0000385 | 06-05-2025 | 09:00 |
| TRY |
TURQUIA | 0.0259029 | 0.0259004 | 0.0259053 | 06-05-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017290 | 0.0017289 | 0.0017290 | 06-05-2025 | 09:00 |
| TND |
TUNEZ | 0.3347204 | 0.3336224 | 0.3358183 | 06-05-2025 | 09:00 |
 RUB |
RUSIA | 0.0123095 | 0.0122716 | 0.0123474 | 06-05-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7761865 | 0.7761564 | 0.7762167 | 06-05-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-05-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548320 | 0.0548188 | 0.0548453 | 06-05-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033396 | 0.0033383 | 0.0033409 | 06-05-2025 | 09:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1481265 | 0.1476690 | 0.1485839 | 06-05-2025 | 09:00 |
 THB |
TAILANDIA | 0.0306880 | 0.0306767 | 0.0306993 | 06-05-2025 | 09:00 |
 SEK |
SUECIA | 0.1043394 | 0.1043209 | 0.1043579 | 06-05-2025 | 09:00 |
 RON |
RUMANIA | 0.2232493 | 0.2230499 | 0.2234487 | 06-05-2025 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331581 | 0.0331510 | 0.0331652 | 06-05-2025 | 09:00 |
 CHF |
SUIZA | 1.2135186 | 1.2134449 | 1.2135922 | 06-05-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035560 | 0.0035536 | 0.0035584 | 06-05-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001248 | 0.0001251 | 06-05-2025 | 09:00 |
 PEN |
PERU | 0.2728922 | 0.2727917 | 0.2729928 | 06-05-2025 | 09:00 |
 NOK |
NORUEGA | 0.0968795 | 0.0968644 | 0.0968945 | 06-05-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5988500 | 0.5989000 | 0.5988000 | 06-05-2025 | 09:00 |
 PLN |
POLONIA | 0.2651500 | 0.2650972 | 0.2652027 | 06-05-2025 | 09:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 06-05-2025 | 09:00 |
