Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
- VENEZUELA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
AOA
ANGOLA
0.0010791
0.0010621
0.0010961
07-01-2026
08:00
SAR
ARABIA SAUDITA
0.2666702
0.2666595
0.2666808
07-01-2026
08:00
USD
ESTADOS UNIDOS
1.0000000
1.0000000
1.0000000
07-01-2026
08:00
ARS
ARGENTINA
0.0006816
0.0006815
0.0006817
07-01-2026
08:00
CVE
CABO VERDE
0.0105643
0.0105312
0.0105975
07-01-2026
08:00
AUD
AUSTRALIA
0.6731500
0.6732000
0.6731000
07-01-2026
08:00
CAD
CANADA
0.7241391
0.7241129
0.7241653
07-01-2026
08:00
MXN
MEXICO
0.0555926
0.0555852
0.0556000
07-01-2026
08:00
PEN
PERU
0.2974376
0.2973447
0.2975304
07-01-2026
08:00
NIO
NICARAGUA
0.0271660
0.0269930
0.0273391
07-01-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
07-01-2026
08:00
NGN
NIGERIA
0.0007057
0.0007037
0.0007076
07-01-2026
08:00
NOK
NORUEGA
0.0994376
0.0994263
0.0994490
07-01-2026
08:00
PKR
PAKISTAN
0.0035701
0.0035695
0.0035707
07-01-2026
08:00
OMR
OMAN
2.5974026
2.5972676
2.5975375
07-01-2026
08:00
NZD
NUEVA ZELANDIA
0.5786500
0.5787000
0.5786000
07-01-2026
08:00
VES
VENEZUELA
0.0032883
0.0032862
0.0032903
06-01-2026
08:00
VND
VIETNAM
0.0000380
0.0000380
0.0000380
06-01-2026
08:00
UYU
URUGUAY
0.0256739
0.0256410
0.0257069
06-01-2026
08:00
TND
TUNEZ
0.3464375
0.3453754
0.3474997
06-01-2026
08:00
CHF
SUIZA
1.2598425
1.2597631
1.2599218
06-01-2026
08:00
SEK
SUECIA
0.1086047
0.1085929
0.1086165
06-01-2026
08:00
THB
TAILANDIA
0.0319841
0.0319785
0.0319897
06-01-2026
08:00
TWD
TAIWAN (FORMOSA)
0.0317601
0.0317490
0.0317712
06-01-2026
08:00
ZAR
SUDAFRICA, REP.DE
0.0610148
0.0610035
0.0610262
06-01-2026
08:00
TTD
TRINIDAD Y TOBAGO
0.1479923
0.1474447
0.1485398
06-01-2026
08:00
TRY
TURQUIA
0.0232326
0.0232316
0.0232337
06-01-2026
08:00
LKR
SRI LANKA
0.0032271
0.0032268
0.0032273
06-01-2026
08:00
CZK
REPUBLICA CHECA
0.0483504
0.0483414
0.0483594
06-01-2026
08:00
DOP
REPUBLICA DOMINICANA
0.0157398
0.0156953
0.0157843
06-01-2026
08:00
EUR
REUNION
1.1700500
1.1701000
1.1700000
06-01-2026
08:00
XAF
REP. CENTROAFRICANA
0.0017837
0.0017837
0.0017838
06-01-2026
08:00
PLN
POLONIA
0.2778858
0.2778472
0.2779244
06-01-2026
08:00
QAR
QATAR
0.2743220
0.2743032
0.2743408
06-01-2026
08:00
RON
RUMANIA
0.2299221
0.2298110
0.2300331
06-01-2026
08:00
GBP
REINO UNIDO
1.3511500
1.3512000
1.3511000
06-01-2026
08:00
MOP
MACAO
0.1246688
0.1246680
0.1246696
06-01-2026
08:00
MGA
MADAGASCAR
0.0002189
0.0002165
0.0002212
06-01-2026
08:00
KWD
KUWAIT
3.2554773
3.2518210
3.2591337
06-01-2026
08:00
MYR
MALASIA
0.2470967
0.2469440
0.2472493
06-01-2026
08:00
RUB
RUSIA
0.0123783
0.0123266
0.0124301
06-01-2026
08:00
KZT
KAZAJSTAN
0.0019625
0.0019615
0.0019634
06-01-2026
08:00
MAD
MARRUECOS
0.1088672
0.1088376
0.1088968
06-01-2026
08:00
MXN
MEXICO
0.0556857
0.0556792
0.0556923
06-01-2026
08:00
INR
INDIA
0.0110898
0.0110892
0.0110904
06-01-2026
08:00
IDR
INDONESIA
0.0000596
0.0000596
0.0000596
06-01-2026
08:00
ILS
ISRAEL
0.3161705
0.3160756
0.3162655
06-01-2026
08:00
HUF
HUNGRIA
0.0030406
0.0030399
0.0030413
06-01-2026
08:00
HNL
HONDURAS
0.0379218
0.0378186
0.0380251
06-01-2026
08:00
JPY
JAPON
0.0063903
0.0063901
0.0063905
06-01-2026
08:00
Anterior
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
Siguiente