Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 09-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2736442 | 3.2725725 | 3.2747159 | 09-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2351834 | 0.2350728 | 0.2352941 | 09-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 09-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110642 | 0.1110333 | 0.1110950 | 09-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068247 | 0.0068245 | 0.0068250 | 09-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019269 | 0.0019260 | 0.0019279 | 09-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 09-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0538242 | 0.0538169 | 0.0538314 | 09-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743710 | 0.2743333 | 0.2744086 | 09-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246792 | 0.0246305 | 0.0247279 | 09-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1049549 | 0.1049417 | 0.1049681 | 09-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3007835 | 0.3006795 | 0.3008876 | 09-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 09-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302358 | 0.1302320 | 0.1302397 | 09-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201527 | 0.0201328 | 0.0201726 | 09-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383725 | 0.0381484 | 0.0385966 | 09-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019855 | 0.0019799 | 0.0019910 | 09-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007266 | 0.0007264 | 0.0007267 | 09-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3713900 | 1.3713900 | 1.3713900 | 09-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392427 | 0.1392292 | 0.1392563 | 09-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002468 | 0.0002467 | 0.0002470 | 09-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570092 | 0.1570031 | 0.1570154 | 09-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 09-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5990541 | 0.5984082 | 0.5997001 | 09-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105882 | 0.0105527 | 0.0106237 | 09-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1828855 | 0.1828655 | 0.1829056 | 09-07-2025 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 09-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 09-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010590 | 0.0010584 | 0.0010596 | 09-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 09-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 09-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010853 | 0.0010742 | 0.0010965 | 09-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007970 | 0.0007968 | 0.0007972 | 09-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081967 | 0.0081766 | 0.0082169 | 09-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6533000 | 0.6533000 | 0.6533000 | 09-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029296 | 0.0029290 | 0.0029302 | 09-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391739 | 0.1391710 | 0.1391769 | 09-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561223 | 0.0561126 | 0.0561321 | 09-07-2025 | 08:00 |
 INR |
INDIA | 0.0116709 | 0.0116703 | 0.0116716 | 09-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3609000 | 1.3610000 | 1.3608000 | 09-07-2025 | 08:00 |
