Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002697 | 0.0002693 | 0.0002702 | 25-02-2026 | 08:00 |
 CAD |
CANADA | 0.7303801 | 0.7303534 | 0.7304068 | 25-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006996 | 0.0006995 | 0.0006997 | 25-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011666 | 0.0011661 | 0.0011670 | 25-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457056 | 0.1457025 | 0.1457088 | 25-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1456186 | 0.1456027 | 0.1456346 | 25-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019930 | 0.0019922 | 0.0019939 | 25-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2578075 | 3.2559502 | 3.2596649 | 25-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021135 | 0.0021021 | 0.0021249 | 25-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3227316 | 0.3226222 | 0.3228410 | 25-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 25-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 25-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063805 | 0.0063803 | 0.0063808 | 25-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 24-02-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485392 | 0.1480494 | 0.1490290 | 24-02-2026 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317949 | 0.0317884 | 0.0318015 | 24-02-2026 | 07:00 |
 TND |
TUNEZ | 0.3485251 | 0.3476809 | 0.3493693 | 24-02-2026 | 07:00 |
 VES |
VENEZUELA | 0.0024585 | 0.0024562 | 0.0024608 | 24-02-2026 | 07:00 |
 THB |
TAILANDIA | 0.0321838 | 0.0321750 | 0.0321926 | 24-02-2026 | 07:00 |
 TRY |
TURQUIA | 0.0228026 | 0.0228017 | 0.0228035 | 24-02-2026 | 07:00 |
 UYU |
URUGUAY | 0.0259948 | 0.0259740 | 0.0260155 | 24-02-2026 | 07:00 |
 CHF |
SUIZA | 1.2914056 | 1.2913223 | 1.2914890 | 24-02-2026 | 07:00 |
 SEK |
SUECIA | 0.1101982 | 0.1101867 | 0.1102098 | 24-02-2026 | 07:00 |
 RON |
RUMANIA | 0.2311551 | 0.2310482 | 0.2312619 | 24-02-2026 | 07:00 |
 RUB |
RUSIA | 0.0130521 | 0.0129933 | 0.0131108 | 24-02-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-02-2026 | 07:00 |
 EUR |
REUNION | 1.1777500 | 1.1778000 | 1.1777000 | 24-02-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017954 | 0.0017954 | 0.0017955 | 24-02-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7891725 | 0.7891414 | 0.7892036 | 24-02-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0032325 | 0.0032322 | 0.0032327 | 24-02-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624404 | 0.0624254 | 0.0624555 | 24-02-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164564 | 0.0163915 | 0.0165212 | 24-02-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035756 | 0.0035717 | 0.0035795 | 24-02-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-02-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5951000 | 0.5951000 | 0.5951000 | 24-02-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007381 | 0.0007369 | 0.0007393 | 24-02-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001552 | 0.0001550 | 0.0001554 | 24-02-2026 | 07:00 |
 NOK |
NORUEGA | 0.1045336 | 0.1045205 | 0.1045467 | 24-02-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-02-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3741500 | 1.3741500 | 1.3741500 | 24-02-2026 | 07:00 |
 PEN |
PERU | 0.2977342 | 0.2976279 | 0.2978406 | 24-02-2026 | 07:00 |
 MXN |
MEXICO | 0.0578440 | 0.0578368 | 0.0578512 | 24-02-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-02-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1576416 | 0.1576367 | 0.1576466 | 24-02-2026 | 07:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1453256 | 0.1453044 | 0.1453467 | 24-02-2026 | 07:00 |
| CLP |
CHILE | 0.0011545 | 0.0011540 | 0.0011550 | 24-02-2026 | 07:00 |
| COP |
COLOMBIA | 0.0002710 | 0.0002706 | 0.0002714 | 24-02-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106501 | 0.0106156 | 0.0106846 | 24-02-2026 | 07:00 |
| KRW |
COREA (SUR), REP.DE | 0.0006925 | 0.0006924 | 0.0006926 | 24-02-2026 | 07:00 |
