Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 30-10-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006955 | 0.0006950 | 0.0006960 | 30-10-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-10-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6542000 | 0.6542000 | 0.6542000 | 30-10-2025 | 09:00 |
 CLP |
CHILE | 0.0010583 | 0.0010581 | 0.0010584 | 30-10-2025 | 09:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 30-10-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405224 | 0.1405185 | 0.1405264 | 30-10-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081903 | 0.0081739 | 0.0082068 | 30-10-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-10-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405659 | 0.1405461 | 0.1405856 | 30-10-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002581 | 0.0002580 | 0.0002582 | 30-10-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-10-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 30-10-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-10-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006977 | 0.0006976 | 0.0006978 | 30-10-2025 | 09:00 |
 CAD |
CANADA | 0.7143112 | 0.7142857 | 0.7143367 | 30-10-2025 | 09:00 |
 BRL |
BRASIL | 0.1857217 | 0.1856975 | 0.1857458 | 30-10-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0104847 | 0.0104704 | 0.0104990 | 30-10-2025 | 09:00 |
 BGN |
BULGARIA | 0.5913704 | 0.5897617 | 0.5929791 | 30-10-2025 | 09:00 |
 UYU |
URUGUAY | 0.0250837 | 0.0250593 | 0.0251082 | 29-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0048696 | 0.0048692 | 0.0048700 | 29-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326802 | 0.0326690 | 0.0326914 | 29-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480714 | 0.1479508 | 0.1481920 | 29-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2537612 | 1.2537612 | 1.2537612 | 29-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309573 | 0.0309501 | 0.0309645 | 29-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3409539 | 0.3406574 | 0.3412503 | 29-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066797 | 0.1066678 | 0.1066917 | 29-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238340 | 0.0238330 | 0.0238350 | 29-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125386 | 0.0124564 | 0.0126207 | 29-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 EUR |
REUNION | 1.1630500 | 1.1631000 | 1.1630000 | 29-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155819 | 0.0155053 | 0.0156585 | 29-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2287335 | 0.2286341 | 0.2288329 | 29-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 29-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 29-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032894 | 0.0032870 | 0.0032918 | 29-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477868 | 0.0477783 | 0.0477954 | 29-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584057 | 0.0583955 | 0.0584159 | 29-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3199500 | 1.3200000 | 1.3199000 | 29-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035536 | 0.0035536 | 0.0035536 | 29-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001410 | 0.0001407 | 0.0001414 | 29-10-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 29-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006901 | 0.0006877 | 0.0006925 | 29-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271620 | 0.0269565 | 0.0273674 | 29-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999185 | 0.0999070 | 0.0999300 | 29-10-2025 | 08:00 |
 PEN |
PERU | 0.2948547 | 0.2948113 | 0.2948982 | 29-10-2025 | 08:00 |
