Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1287500 | 0.1287500 | 0.1287500 | 15-04-2021 | 16:00 |
 HNL |
HONDURAS | 0.0415300 | 0.0415300 | 0.0415300 | 15-04-2021 | 16:00 |
 PKR |
PAKISTAN | 0.0065500 | 0.0065500 | 0.0065500 | 15-04-2021 | 16:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 15-04-2021 | 16:00 |
 MOP |
MACAO | 0.1250000 | 0.1250000 | 0.1250000 | 15-04-2021 | 16:00 |
 KWD |
KUWAIT | 3.3163100 | 3.3163100 | 3.3163100 | 15-04-2021 | 16:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 15-04-2021 | 16:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 15-04-2021 | 16:00 |
 JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 15-04-2021 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.7171500 | 0.7171500 | 0.7171500 | 15-04-2021 | 16:00 |
 MAD |
MARRUECOS | 0.1119000 | 0.1119000 | 0.1119000 | 15-04-2021 | 16:00 |
 MYR |
MALASIA | 0.2425300 | 0.2425300 | 0.2425300 | 15-04-2021 | 16:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 15-04-2021 | 16:00 |
 NOK |
NORUEGA | 0.1194200 | 0.1194200 | 0.1194200 | 15-04-2021 | 16:00 |
 MXN |
MEXICO | 0.0501500 | 0.0501500 | 0.0501500 | 15-04-2021 | 16:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 15-04-2021 | 16:00 |
 NIO |
NICARAGUA | 0.0285700 | 0.0285700 | 0.0285700 | 15-04-2021 | 16:00 |
 ARS |
ARGENTINA | 0.0107800 | 0.0107800 | 0.0107800 | 15-04-2021 | 16:00 |
 BRL |
BRASIL | 0.1780800 | 0.1780800 | 0.1780800 | 15-04-2021 | 16:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 15-04-2021 | 16:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 14-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 14-04-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7116500 | 0.7116500 | 0.7116500 | 14-04-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0065400 | 0.0065400 | 0.0065400 | 14-04-2021 | 08:00 |
| JOD |
JORDANIA | 1.4095400 | 1.4095400 | 1.4095400 | 14-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637600 | 0.0637600 | 0.0637600 | 14-04-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 14-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2021 | 08:00 |
| JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 14-04-2021 | 08:00 |
| HKD |
HONG KONG | 0.1287700 | 0.1287700 | 0.1287700 | 14-04-2021 | 08:00 |
| HNL |
HONDURAS | 0.0416000 | 0.0416000 | 0.0416000 | 14-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295900 | 0.1295900 | 0.1295900 | 14-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3045200 | 0.3045200 | 0.3045200 | 14-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 14-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-04-2021 | 08:00 |
 INR |
INDIA | 0.0133100 | 0.0133100 | 0.0133100 | 14-04-2021 | 08:00 |
| NOK |
NORUEGA | 0.1187200 | 0.1187200 | 0.1187200 | 14-04-2021 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 14-04-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1118900 | 0.1118900 | 0.1118900 | 14-04-2021 | 08:00 |
| ARS |
ARGENTINA | 0.0108000 | 0.0108000 | 0.0108000 | 14-04-2021 | 08:00 |
| MYR |
MALASIA | 0.2423400 | 0.2423400 | 0.2423400 | 14-04-2021 | 08:00 |
| KWD |
KUWAIT | 3.3162600 | 3.3162600 | 3.3162600 | 14-04-2021 | 08:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 14-04-2021 | 08:00 |
| MOP |
MACAO | 0.1248900 | 0.1248900 | 0.1248900 | 14-04-2021 | 08:00 |
| NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 14-04-2021 | 08:00 |
| NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 14-04-2021 | 08:00 |
| MXN |
MEXICO | 0.0497400 | 0.0497400 | 0.0497400 | 14-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1608700 | 0.1608700 | 0.1608700 | 14-04-2021 | 08:00 |
