Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7686500 | 0.7686500 | 0.7686500 | 14-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 14-04-2021 | 08:00 |
 QAR |
QATAR | 0.2709500 | 0.2709500 | 0.2709500 | 14-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461300 | 0.0461300 | 0.0461300 | 14-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049800 | 0.0049800 | 0.0049800 | 14-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 14-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0132100 | 0.0132100 | 0.0132100 | 14-04-2021 | 08:00 |
 PEN |
PERU | 0.2752700 | 0.2752700 | 0.2752700 | 14-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7479400 | 0.7479400 | 0.7479400 | 14-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0692200 | 0.0692200 | 0.0692200 | 14-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0351500 | 0.0351500 | 0.0351500 | 14-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226300 | 0.0226300 | 0.0226300 | 14-04-2021 | 08:00 |
 EUR |
REUNION | 1.1964500 | 1.1964500 | 1.1964500 | 14-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2627700 | 0.2627700 | 0.2627700 | 14-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.9500000 | 24.9500000 | 24.9500000 | 14-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3758500 | 1.3758500 | 1.3758500 | 14-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 14-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0844200 | 1.0844200 | 1.0844200 | 14-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-04-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 14-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1180700 | 0.1180700 | 0.1180700 | 14-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2428000 | 0.2428000 | 0.2428000 | 14-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 14-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478700 | 0.1478700 | 0.1478700 | 14-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 14-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4245200 | 1.4245200 | 1.4245200 | 14-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107400 | 0.0107400 | 0.0107400 | 14-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 14-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6116800 | 0.6116800 | 0.6116800 | 14-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1748000 | 0.1748000 | 0.1748000 | 14-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 14-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1530000 | 0.1530000 | 0.1530000 | 14-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 14-04-2021 | 08:00 |
 CAD |
CANADA | 0.7953200 | 0.7953200 | 0.7953200 | 14-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 14-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531000 | 0.1531000 | 0.1531000 | 14-04-2021 | 08:00 |
| CAD |
CANADA | 0.7940600 | 0.7940600 | 0.7940600 | 13-04-2021 | 08:00 |
| CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 13-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-04-2021 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-04-2021 | 08:00 |
| CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 13-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 13-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4255200 | 1.4255200 | 1.4255200 | 13-04-2021 | 08:00 |
