Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 05-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2021 | 09:00 |
 CAD |
CANADA | 0.7815200 | 0.7815200 | 0.7815200 | 05-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1837100 | 0.1837100 | 0.1837100 | 05-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108200 | 0.0108200 | 0.0108200 | 05-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6128400 | 0.6128400 | 0.6128400 | 05-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1612300 | 0.1612300 | 0.1612300 | 05-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 05-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545500 | 0.1545500 | 0.1545500 | 05-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1544400 | 0.1544400 | 0.1544400 | 05-02-2021 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4332500 | 1.4332500 | 1.4332500 | 05-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 05-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 05-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 05-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1285700 | 0.1285700 | 0.1285700 | 05-02-2021 | 09:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 05-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 05-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 05-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637500 | 0.0637500 | 0.0637500 | 05-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 05-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 05-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 05-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0414200 | 0.0414200 | 0.0414200 | 05-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 05-02-2021 | 09:00 |
 INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 05-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3036700 | 0.3036700 | 0.3036700 | 05-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7147500 | 0.7147500 | 0.7147500 | 05-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3014200 | 3.3014200 | 3.3014200 | 05-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0491800 | 0.0491800 | 0.0491800 | 05-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1111400 | 0.1111400 | 0.1111400 | 05-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 05-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2457200 | 0.2457200 | 0.2457200 | 05-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1163000 | 0.1163000 | 0.1163000 | 05-02-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 05-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 05-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0133700 | 0.0133700 | 0.0133700 | 05-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2021 | 09:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2021 | 08:00 |
| EGP |
EGIPTO | 0.0637400 | 0.0637400 | 0.0637400 | 04-02-2021 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-02-2021 | 08:00 |
| NGN |
NIGERIA | 0.0025300 | 0.0025300 | 0.0025300 | 04-02-2021 | 08:00 |
| HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 04-02-2021 | 08:00 |
| CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 04-02-2021 | 08:00 |
| JOD |
JORDANIA | 1.4119400 | 1.4119400 | 1.4119400 | 04-02-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7188000 | 0.7188000 | 0.7188000 | 04-02-2021 | 08:00 |
