Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7247000 | 0.7247000 | 0.7247000 | 18-08-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0102800 | 0.0102800 | 0.0102800 | 18-08-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 18-08-2021 | 08:00 |
 KWD |
KUWAIT | 3.3254600 | 3.3254600 | 3.3254600 | 17-08-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-08-2021 | 08:00 |
 UYU |
URUGUAY | 0.0231000 | 0.0231000 | 0.0231000 | 17-08-2021 | 08:00 |
 TRY |
TURQUIA | 0.1187900 | 0.1187900 | 0.1187900 | 17-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 17-08-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0359100 | 0.0359100 | 0.0359100 | 17-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0300500 | 0.0300500 | 0.0300500 | 17-08-2021 | 08:00 |
 CHF |
SUIZA | 1.0958300 | 1.0958300 | 1.0958300 | 17-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1152000 | 0.1152000 | 0.1152000 | 17-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0673500 | 0.0673500 | 0.0673500 | 17-08-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 17-08-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7351000 | 0.7351000 | 0.7351000 | 17-08-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 17-08-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-08-2021 | 08:00 |
 RUB |
RUSIA | 0.0136100 | 0.0136100 | 0.0136100 | 17-08-2021 | 08:00 |
 RON |
RUMANIA | 0.2384200 | 0.2384200 | 0.2384200 | 17-08-2021 | 08:00 |
 EUR |
REUNION | 1.1742500 | 1.1742500 | 1.1742500 | 17-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 17-08-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461300 | 0.0461300 | 0.0461300 | 17-08-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3771500 | 1.3771500 | 1.3771500 | 17-08-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.5400000 | 23.5400000 | 23.5400000 | 17-08-2021 | 08:00 |
 QAR |
QATAR | 0.2703400 | 0.2703400 | 0.2703400 | 17-08-2021 | 08:00 |
 PLN |
POLONIA | 0.2574300 | 0.2574300 | 0.2574300 | 17-08-2021 | 08:00 |
 PEN |
PERU | 0.2450400 | 0.2450400 | 0.2450400 | 17-08-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-08-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0060900 | 0.0060900 | 0.0060900 | 17-08-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 17-08-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6915500 | 0.6915500 | 0.6915500 | 17-08-2021 | 08:00 |
 NOK |
NORUEGA | 0.1129800 | 0.1129800 | 0.1129800 | 17-08-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 17-08-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284600 | 0.0284600 | 0.0284600 | 17-08-2021 | 08:00 |
 MXN |
MEXICO | 0.0501500 | 0.0501500 | 0.0501500 | 17-08-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1113700 | 0.1113700 | 0.1113700 | 17-08-2021 | 08:00 |
 MYR |
MALASIA | 0.2359900 | 0.2359900 | 0.2359900 | 17-08-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-08-2021 | 08:00 |
 MOP |
MACAO | 0.1248900 | 0.1248900 | 0.1248900 | 17-08-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 17-08-2021 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 17-08-2021 | 08:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 17-08-2021 | 08:00 |
 ILS |
ISRAEL | 0.3093700 | 0.3093700 | 0.3093700 | 17-08-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-08-2021 | 08:00 |
 INR |
INDIA | 0.0134500 | 0.0134500 | 0.0134500 | 17-08-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 17-08-2021 | 08:00 |
 HKD |
HONG KONG | 0.1283300 | 0.1283300 | 0.1283300 | 17-08-2021 | 08:00 |
 HNL |
HONDURAS | 0.0421500 | 0.0421500 | 0.0421500 | 17-08-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1291700 | 0.1291700 | 0.1291700 | 17-08-2021 | 08:00 |
