Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 04-02-2021 | 08:00 |
 JPY |
JAPON | 0.0095000 | 0.0095000 | 0.0095000 | 04-02-2021 | 08:00 |
 INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 04-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3032000 | 0.3032000 | 0.3032000 | 04-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051800 | 0.0051800 | 0.0051800 | 04-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 04-02-2021 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 04-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.2993000 | 3.2993000 | 3.2993000 | 04-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 04-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0492800 | 0.0492800 | 0.0492800 | 04-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-02-2021 | 08:00 |
 CAD |
CANADA | 0.7807900 | 0.7807900 | 0.7807900 | 04-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1111400 | 0.1111400 | 0.1111400 | 04-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7483600 | 0.7483600 | 0.7483600 | 04-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 04-02-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.8000000 | 26.8000000 | 26.8000000 | 04-02-2021 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 04-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2463100 | 0.2463100 | 0.2463100 | 04-02-2021 | 08:00 |
 QAR |
QATAR | 0.2732200 | 0.2732200 | 0.2732200 | 04-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-02-2021 | 08:00 |
 PLN |
POLONIA | 0.2666800 | 0.2666800 | 0.2666800 | 04-02-2021 | 08:00 |
 PEN |
PERU | 0.2746200 | 0.2746200 | 0.2746200 | 04-02-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 04-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172200 | 0.0172200 | 0.0172200 | 04-02-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462600 | 0.0462600 | 0.0462600 | 04-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3661500 | 1.3661500 | 1.3661500 | 04-02-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-02-2021 | 08:00 |
 EUR |
REUNION | 1.1993500 | 1.1993500 | 1.1993500 | 04-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0132300 | 0.0132300 | 0.0132300 | 04-02-2021 | 08:00 |
 RON |
RUMANIA | 0.2459800 | 0.2459800 | 0.2459800 | 04-02-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664200 | 0.0664200 | 0.0664200 | 04-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 04-02-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477000 | 0.1477000 | 0.1477000 | 04-02-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357700 | 0.0357700 | 0.0357700 | 04-02-2021 | 08:00 |
 SEK |
SUECIA | 0.1182900 | 0.1182900 | 0.1182900 | 04-02-2021 | 08:00 |
 THB |
TAILANDIA | 0.0332700 | 0.0332700 | 0.0332700 | 04-02-2021 | 08:00 |
 CHF |
SUIZA | 1.1086500 | 1.1086500 | 1.1086500 | 04-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7622500 | 0.7622500 | 0.7622500 | 04-02-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0235300 | 0.0235300 | 0.0235300 | 04-02-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 04-02-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0113900 | 0.0113900 | 0.0113900 | 04-02-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 04-02-2021 | 08:00 |
 BGN |
BULGARIA | 0.6131200 | 0.6131200 | 0.6131200 | 04-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 04-02-2021 | 08:00 |
 BRL |
BRASIL | 0.1860100 | 0.1860100 | 0.1860100 | 04-02-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 04-02-2021 | 08:00 |
