Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7630500 | 0.7630500 | 0.7630500 | 12-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 12-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0497800 | 0.0497800 | 0.0497800 | 12-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107100 | 0.0107100 | 0.0107100 | 12-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637400 | 0.0637400 | 0.0637400 | 12-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 12-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527700 | 0.1527700 | 0.1527700 | 12-04-2021 | 08:00 |
 CAD |
CANADA | 0.7974800 | 0.7974800 | 0.7974800 | 12-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1527100 | 0.1527100 | 0.1527100 | 12-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 12-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 12-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 12-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4234400 | 1.4234400 | 1.4234400 | 12-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 12-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1602300 | 0.1602300 | 0.1602300 | 12-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1116700 | 0.1116700 | 0.1116700 | 12-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295800 | 0.1295800 | 0.1295800 | 12-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-04-2021 | 08:00 |
 INR |
INDIA | 0.0133200 | 0.0133200 | 0.0133200 | 12-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416100 | 0.0416100 | 0.0416100 | 12-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 12-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286100 | 0.1286100 | 0.1286100 | 12-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2420400 | 0.2420400 | 0.2420400 | 12-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 12-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 12-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3039700 | 0.3039700 | 0.3039700 | 12-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 12-04-2021 | 08:00 |
 MOP |
MACAO | 0.1248800 | 0.1248800 | 0.1248800 | 12-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3137800 | 3.3137800 | 3.3137800 | 12-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.2250000 | 25.2250000 | 25.2250000 | 12-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6072200 | 0.6072200 | 0.6072200 | 09-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1774900 | 0.1774900 | 0.1774900 | 09-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4231800 | 1.4231800 | 1.4231800 | 09-04-2021 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1524700 | 0.1524700 | 0.1524700 | 09-04-2021 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1523000 | 0.1523000 | 0.1523000 | 09-04-2021 | 08:00 |
| CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 09-04-2021 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-04-2021 | 08:00 |
| COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 09-04-2021 | 08:00 |
| CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 09-04-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 09-04-2021 | 08:00 |
| MXN |
MEXICO | 0.0494900 | 0.0494900 | 0.0494900 | 09-04-2021 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-04-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1113500 | 0.1113500 | 0.1113500 | 09-04-2021 | 08:00 |
| JOD |
JORDANIA | 1.4090500 | 1.4090500 | 1.4090500 | 09-04-2021 | 08:00 |
