Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4146400 | 1.4146400 | 1.4146400 | 20-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1496700 | 0.1496700 | 0.1496700 | 20-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1498700 | 0.1498700 | 0.1498700 | 20-10-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 20-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 20-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 20-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 20-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2933500 | 1.2933500 | 1.2933500 | 20-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2694700 | 3.2694700 | 3.2694700 | 20-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407300 | 0.0407300 | 0.0407300 | 20-10-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285400 | 0.1285400 | 0.1285400 | 20-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 20-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 20-10-2020 | 08:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 20-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 20-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 20-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 20-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-10-2020 | 08:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 20-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2957400 | 0.2957400 | 0.2957400 | 20-10-2020 | 08:00 |
 XAG |
REINO UNIDO | 24.8400000 | 24.8400000 | 24.8400000 | 20-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 20-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 20-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 20-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 20-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2409100 | 0.2409100 | 0.2409100 | 20-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0472600 | 0.0472600 | 0.0472600 | 20-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1091400 | 0.1091400 | 0.1091400 | 20-10-2020 | 08:00 |
 QAR |
QATAR | 0.2711900 | 0.2711900 | 0.2711900 | 20-10-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 20-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6564500 | 0.6564500 | 0.6564500 | 20-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1078000 | 0.1078000 | 0.1078000 | 20-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2578800 | 0.2578800 | 0.2578800 | 20-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061700 | 0.0061700 | 0.0061700 | 20-10-2020 | 08:00 |
 PEN |
PERU | 0.2785200 | 0.2785200 | 0.2785200 | 20-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-10-2020 | 08:00 |
 CHF |
SUIZA | 1.1017500 | 1.1017500 | 1.1017500 | 20-10-2020 | 08:00 |
 EUR |
REUNION | 1.1813500 | 1.1813500 | 1.1813500 | 20-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105900 | 0.0105900 | 0.0105900 | 20-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1138600 | 0.1138600 | 0.1138600 | 20-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0128400 | 0.0128400 | 0.0128400 | 20-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2422600 | 0.2422600 | 0.2422600 | 20-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605000 | 0.0605000 | 0.0605000 | 20-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 20-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 20-10-2020 | 08:00 |
