Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 09-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1167000 | 0.1167000 | 0.1167000 | 09-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7031500 | 0.7031500 | 0.7031500 | 09-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 09-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1285700 | 0.1285700 | 0.1285700 | 09-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415600 | 0.0415600 | 0.0415600 | 09-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 09-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3037800 | 0.3037800 | 0.3037800 | 09-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 09-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-04-2021 | 08:00 |
 INR |
INDIA | 0.0133800 | 0.0133800 | 0.0133800 | 09-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2419000 | 0.2419000 | 0.2419000 | 09-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 09-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 09-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3126300 | 3.3126300 | 3.3126300 | 09-04-2021 | 08:00 |
 MOP |
MACAO | 0.1248200 | 0.1248200 | 0.1248200 | 09-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1172900 | 0.1172900 | 0.1172900 | 09-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 09-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0775300 | 1.0775300 | 1.0775300 | 09-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0317700 | 0.0317700 | 0.0317700 | 09-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 09-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7450500 | 0.7450500 | 0.7450500 | 09-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 09-04-2021 | 08:00 |
 EUR |
REUNION | 1.1872000 | 1.1872000 | 1.1872000 | 09-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2413100 | 0.2413100 | 0.2413100 | 09-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0129100 | 0.0129100 | 0.0129100 | 09-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684500 | 0.0684500 | 0.0684500 | 09-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3705500 | 1.3705500 | 1.3705500 | 09-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 09-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.3300000 | 25.3300000 | 25.3300000 | 09-04-2021 | 08:00 |
 QAR |
QATAR | 0.2706600 | 0.2706600 | 0.2706600 | 09-04-2021 | 08:00 |
 PEN |
PERU | 0.2779400 | 0.2779400 | 0.2779400 | 09-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 09-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 09-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 09-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2610100 | 0.2610100 | 0.2610100 | 09-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456500 | 0.0456500 | 0.0456500 | 09-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065500 | 0.0065500 | 0.0065500 | 09-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 09-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227600 | 0.0227600 | 0.0227600 | 09-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7616500 | 0.7616500 | 0.7616500 | 09-04-2021 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 09-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 09-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108200 | 0.0108200 | 0.0108200 | 09-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351400 | 0.0351400 | 0.0351400 | 09-04-2021 | 08:00 |
