Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 09-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1596400 | 0.1596400 | 0.1596400 | 09-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2021 | 08:00 |
 CAD |
CANADA | 0.7962100 | 0.7962100 | 0.7962100 | 09-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107100 | 0.0107100 | 0.0107100 | 09-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 09-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 08-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7464400 | 0.7464400 | 0.7464400 | 08-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1179600 | 0.1179600 | 0.1179600 | 08-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 08-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527400 | 0.1527400 | 0.1527400 | 08-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 08-04-2021 | 08:00 |
 QAR |
QATAR | 0.2695800 | 0.2695800 | 0.2695800 | 08-04-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 08-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7053500 | 0.7053500 | 0.7053500 | 08-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2614400 | 0.2614400 | 0.2614400 | 08-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065500 | 0.0065500 | 0.0065500 | 08-04-2021 | 08:00 |
 PEN |
PERU | 0.2772300 | 0.2772300 | 0.2772300 | 08-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 08-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459800 | 0.0459800 | 0.0459800 | 08-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3771500 | 1.3771500 | 1.3771500 | 08-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.9850000 | 24.9850000 | 24.9850000 | 08-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0130100 | 0.0130100 | 0.0130100 | 08-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 08-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2417300 | 0.2417300 | 0.2417300 | 08-04-2021 | 08:00 |
 EUR |
REUNION | 1.1893500 | 1.1893500 | 1.1893500 | 08-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 08-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351700 | 0.0351700 | 0.0351700 | 08-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0690200 | 0.0690200 | 0.0690200 | 08-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0795100 | 1.0795100 | 1.0795100 | 08-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1166900 | 0.1166900 | 0.1166900 | 08-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 08-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481900 | 0.1481900 | 0.1481900 | 08-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1525400 | 0.1525400 | 0.1525400 | 08-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 08-04-2021 | 08:00 |
| CAD |
CANADA | 0.7945000 | 0.7945000 | 0.7945000 | 08-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108300 | 0.0108300 | 0.0108300 | 08-04-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 08-04-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2021 | 08:00 |
| CVE |
CABO VERDE | 0.0107300 | 0.0107300 | 0.0107300 | 08-04-2021 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 08-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7645500 | 0.7645500 | 0.7645500 | 08-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6076800 | 0.6076800 | 0.6076800 | 08-04-2021 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2021 | 08:00 |
