Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1788400 | 0.1788400 | 0.1788400 | 08-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 08-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284600 | 0.0284600 | 0.0284600 | 08-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0497500 | 0.0497500 | 0.0497500 | 08-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115500 | 0.1115500 | 0.1115500 | 08-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 08-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636700 | 0.0636700 | 0.0636700 | 08-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 08-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 08-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4249500 | 1.4249500 | 1.4249500 | 08-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1599000 | 0.1599000 | 0.1599000 | 08-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2417500 | 0.2417500 | 0.2417500 | 08-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-04-2021 | 08:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 08-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 08-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 08-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1285700 | 0.1285700 | 0.1285700 | 08-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 08-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 08-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3045400 | 0.3045400 | 0.3045400 | 08-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-04-2021 | 08:00 |
 MOP |
MACAO | 0.1247100 | 0.1247100 | 0.1247100 | 08-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4100600 | 1.4100600 | 1.4100600 | 08-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3127400 | 3.3127400 | 3.3127400 | 08-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 08-04-2021 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-04-2021 | 08:00 |
 CAD |
CANADA | 0.7928000 | 0.7928000 | 0.7928000 | 07-04-2021 | 08:00 |
| BRL |
BRASIL | 0.1787400 | 0.1787400 | 0.1787400 | 07-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107000 | 0.0107000 | 0.0107000 | 07-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6077200 | 0.6077200 | 0.6077200 | 07-04-2021 | 08:00 |
| HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 07-04-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1112000 | 0.1112000 | 0.1112000 | 07-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108400 | 0.0108400 | 0.0108400 | 07-04-2021 | 08:00 |
| COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 07-04-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 07-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4208000 | 1.4208000 | 1.4208000 | 07-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527900 | 0.1527900 | 0.1527900 | 07-04-2021 | 08:00 |
| JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 07-04-2021 | 08:00 |
| JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 07-04-2021 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 07-04-2021 | 08:00 |
| MOP |
MACAO | 0.1248400 | 0.1248400 | 0.1248400 | 07-04-2021 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-04-2021 | 08:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 07-04-2021 | 08:00 |
