Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0068247 | 0.0068245 | 0.0068250 | 09-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3007835 | 0.3006795 | 0.3008876 | 09-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994000 | 0.5994000 | 0.5994000 | 09-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 09-07-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974700 | 2.5978074 | 09-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 09-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246792 | 0.0246305 | 0.0247279 | 09-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3447105 | 0.3439262 | 0.3454947 | 09-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249699 | 0.0249686 | 0.0249711 | 09-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092027 | 0.0091978 | 0.0092076 | 08-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 08-07-2025 | 08:00 |
| TND |
TUNEZ | 0.3450019 | 0.3441985 | 0.3458053 | 08-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201251 | 0.0201028 | 0.0201475 | 08-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 08-07-2025 | 08:00 |
| TRY |
TURQUIA | 0.0249855 | 0.0249839 | 0.0249871 | 08-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 08-07-2025 | 08:00 |
| UYU |
URUGUAY | 0.0248265 | 0.0247526 | 0.0249003 | 08-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302171 | 0.1302166 | 0.1302176 | 08-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3721400 | 1.3721400 | 1.3721400 | 08-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570734 | 0.1570672 | 0.1570795 | 08-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007296 | 0.0007295 | 0.0007297 | 08-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002473 | 0.0002471 | 0.0002474 | 08-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019806 | 0.0019759 | 0.0019853 | 08-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393106 | 0.1393068 | 0.1393145 | 08-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106006 | 0.0105646 | 0.0106367 | 08-07-2025 | 08:00 |
 CAD |
CANADA | 0.7322520 | 0.7322252 | 0.7322788 | 08-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383820 | 0.0381578 | 0.0386061 | 08-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393330 | 0.1393242 | 0.1393417 | 08-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010599 | 0.0010594 | 0.0010604 | 08-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081960 | 0.0081752 | 0.0082169 | 08-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 08-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 08-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007923 | 0.0007916 | 0.0007929 | 08-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6543000 | 0.6543000 | 0.6543000 | 08-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 08-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1832726 | 0.1832542 | 0.1832911 | 08-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010800 | 0.0010635 | 0.0010965 | 08-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5995219 | 0.5985515 | 0.6004924 | 08-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 08-07-2025 | 08:00 |
 INR |
INDIA | 0.0116686 | 0.0116679 | 0.0116692 | 08-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029343 | 0.0029337 | 0.0029348 | 08-07-2025 | 08:00 |
| IDR |
INDONESIA | 0.0000617 | 0.0000616 | 0.0000617 | 08-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-07-2025 | 08:00 |
