Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2388060 | 0.2386634 | 0.2389486 | 29-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155819 | 0.0155053 | 0.0156585 | 29-10-2025 | 08:00 |
 EUR |
REUNION | 1.1630500 | 1.1631000 | 1.1630000 | 29-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2287335 | 0.2286341 | 0.2288329 | 29-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125386 | 0.0124564 | 0.0126207 | 29-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017730 | 0.0017730 | 0.0017731 | 29-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250837 | 0.0250593 | 0.0251082 | 29-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238340 | 0.0238330 | 0.0238350 | 29-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0048696 | 0.0048692 | 0.0048700 | 29-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480714 | 0.1479508 | 0.1481920 | 29-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3409539 | 0.3406574 | 0.3412503 | 29-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326802 | 0.0326690 | 0.0326914 | 29-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032894 | 0.0032870 | 0.0032918 | 29-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584057 | 0.0583955 | 0.0584159 | 29-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066797 | 0.1066678 | 0.1066917 | 29-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 29-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 29-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211425 | 0.0211220 | 0.0211629 | 29-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2537612 | 1.2537612 | 1.2537612 | 29-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309573 | 0.0309501 | 0.0309645 | 29-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3649000 | 1.3649000 | 1.3649000 | 29-10-2025 | 08:00 |
 CAD |
CANADA | 0.7177462 | 0.7177205 | 0.7177720 | 29-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010606 | 0.0010605 | 0.0010608 | 29-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5947249 | 0.5943889 | 0.5950609 | 29-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105194 | 0.0104874 | 0.0105514 | 29-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408758 | 0.1408728 | 0.1408788 | 29-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 29-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408549 | 0.1408391 | 0.1408708 | 29-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1868338 | 0.1868111 | 0.1868565 | 29-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 29-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595500 | 0.6596000 | 0.6595000 | 29-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081877 | 0.0081685 | 0.0082068 | 29-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 29-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006786 | 0.0006779 | 0.0006793 | 29-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002564 | 0.0002567 | 29-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010858 | 0.0010751 | 0.0010965 | 29-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007024 | 0.0007023 | 0.0007026 | 29-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1557280 | 0.1557220 | 0.1557341 | 29-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019921 | 0.0019820 | 0.0020022 | 29-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 46.3332500 | 46.3570000 | 46.3095000 | 28-10-2025 | 08:00 |
