Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 24.1750000 | 24.1750000 | 24.1750000 | 15-10-2020 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 15-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 15-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2399500 | 0.2399500 | 0.2399500 | 15-10-2020 | 08:00 |
 EUR |
REUNION | 1.1700500 | 1.1700500 | 1.1700500 | 15-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 15-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7343800 | 0.7343800 | 0.7343800 | 15-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0127900 | 0.0127900 | 0.0127900 | 15-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 15-10-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105300 | 0.0105300 | 0.0105300 | 15-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1127900 | 0.1127900 | 0.1127900 | 15-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234600 | 0.0234600 | 0.0234600 | 15-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 15-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.5984800 | 0.5984800 | 0.5984800 | 15-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 15-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0940300 | 1.0940300 | 1.0940300 | 15-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0346800 | 0.0346800 | 0.0346800 | 15-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320200 | 0.0320200 | 0.0320200 | 15-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 15-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-10-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 15-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1486000 | 0.1486000 | 0.1486000 | 15-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7066500 | 0.7066500 | 0.7066500 | 15-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 15-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1772600 | 0.1772600 | 0.1772600 | 15-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 15-10-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4117000 | 1.4117000 | 1.4117000 | 15-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-10-2020 | 08:00 |
| BRL |
BRASIL | 0.1798500 | 0.1798500 | 0.1798500 | 13-10-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1443400 | 0.1443400 | 0.1443400 | 13-10-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-10-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 13-10-2020 | 08:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 13-10-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.7185000 | 0.7185000 | 0.7185000 | 13-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 13-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 13-10-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-10-2020 | 08:00 |
| CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 13-10-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-10-2020 | 08:00 |
 CAD |
CANADA | 0.7622200 | 0.7622200 | 0.7622200 | 13-10-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0106100 | 0.0106100 | 0.0106100 | 13-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0129600 | 0.0129600 | 0.0129600 | 13-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1584400 | 0.1584400 | 0.1584400 | 13-10-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 13-10-2020 | 08:00 |
