Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0106300 | 0.0106300 | 0.0106300 | 05-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6022800 | 0.6022800 | 0.6022800 | 05-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 05-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 05-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1522800 | 0.1522800 | 0.1522800 | 05-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1521700 | 0.1521700 | 0.1521700 | 05-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3085200 | 3.3085200 | 3.3085200 | 05-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3016000 | 0.3016000 | 0.3016000 | 05-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4183400 | 1.4183400 | 1.4183400 | 05-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 05-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1583700 | 0.1583700 | 0.1583700 | 05-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1297200 | 0.1297200 | 0.1297200 | 05-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 05-04-2021 | 08:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 05-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 05-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 05-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286000 | 0.1286000 | 0.1286000 | 05-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 05-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 05-04-2021 | 08:00 |
 JPY |
JAPON | 0.0090500 | 0.0090500 | 0.0090500 | 05-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1104000 | 0.1104000 | 0.1104000 | 01-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0491800 | 0.0491800 | 0.0491800 | 01-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2410700 | 0.2410700 | 0.2410700 | 01-04-2021 | 08:00 |
| HKD |
HONG KONG | 0.1285800 | 0.1285800 | 0.1285800 | 01-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 01-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1143700 | 0.1143700 | 0.1143700 | 01-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 01-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 01-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1171900 | 0.1171900 | 0.1171900 | 01-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7434700 | 0.7434700 | 0.7434700 | 01-04-2021 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 01-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481300 | 0.1481300 | 0.1481300 | 01-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 01-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7583500 | 0.7583500 | 0.7583500 | 01-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108700 | 0.0108700 | 0.0108700 | 01-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 01-04-2021 | 08:00 |
| JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 01-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 01-04-2021 | 08:00 |
| DKK |
DINAMARCA | 0.1579000 | 0.1579000 | 0.1579000 | 01-04-2021 | 08:00 |
 CAD |
CANADA | 0.7950700 | 0.7950700 | 0.7950700 | 01-04-2021 | 08:00 |
| CVE |
CABO VERDE | 0.0106100 | 0.0106100 | 0.0106100 | 01-04-2021 | 08:00 |
