Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1141000 | 0.1141000 | 0.1141000 | 13-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321400 | 0.0321400 | 0.0321400 | 13-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0986000 | 1.0986000 | 1.0986000 | 13-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.6028100 | 0.6028100 | 0.6028100 | 13-10-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0348600 | 0.0348600 | 0.0348600 | 12-10-2020 | 08:00 |
| CHF |
SUIZA | 1.0990800 | 1.0990800 | 1.0990800 | 12-10-2020 | 08:00 |
| SEK |
SUECIA | 0.1135600 | 0.1135600 | 0.1135600 | 12-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606300 | 0.0606300 | 0.0606300 | 12-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 12-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7216500 | 0.7216500 | 0.7216500 | 12-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 12-10-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 12-10-2020 | 08:00 |
 CAD |
CANADA | 0.7621400 | 0.7621400 | 0.7621400 | 12-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 12-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 12-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 12-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 12-10-2020 | 08:00 |
| BGN |
BULGARIA | 0.6038600 | 0.6038600 | 0.6038600 | 12-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1807600 | 0.1807600 | 0.1807600 | 12-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 12-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1482700 | 0.1482700 | 0.1482700 | 12-10-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4146000 | 1.4146000 | 1.4146000 | 12-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1483400 | 0.1483400 | 0.1483400 | 12-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 12-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 12-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 12-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406300 | 0.0406300 | 0.0406300 | 12-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-10-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 12-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1586800 | 0.1586800 | 0.1586800 | 12-10-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285400 | 0.1285400 | 0.1285400 | 12-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637200 | 0.0637200 | 0.0637200 | 12-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7371600 | 0.7371600 | 0.7371600 | 12-10-2020 | 08:00 |
 INR |
INDIA | 0.0136500 | 0.0136500 | 0.0136500 | 12-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1093800 | 0.1093800 | 0.1093800 | 12-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 12-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 12-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-10-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 12-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2957800 | 0.2957800 | 0.2957800 | 12-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 12-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 12-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2680800 | 3.2680800 | 3.2680800 | 12-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 12-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2410700 | 0.2410700 | 0.2410700 | 12-10-2020 | 08:00 |
