Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2703400 | 0.2703400 | 0.2703400 | 31-03-2021 | 08:00 |
 MOP |
MACAO | 0.1248700 | 0.1248700 | 0.1248700 | 31-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2521800 | 0.2521800 | 0.2521800 | 31-03-2021 | 08:00 |
 PEN |
PERU | 0.2651100 | 0.2651100 | 0.2651100 | 31-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 31-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176000 | 0.0176000 | 0.0176000 | 31-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448400 | 0.0448400 | 0.0448400 | 31-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3766500 | 1.3766500 | 1.3766500 | 31-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-03-2021 | 08:00 |
 EUR |
REUNION | 1.1724500 | 1.1724500 | 1.1724500 | 31-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0132800 | 0.0132800 | 0.0132800 | 31-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2383500 | 0.2383500 | 0.2383500 | 31-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 31-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677600 | 0.0677600 | 0.0677600 | 31-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 31-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050200 | 0.0050200 | 0.0050200 | 31-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350900 | 0.0350900 | 0.0350900 | 31-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1145400 | 0.1145400 | 0.1145400 | 31-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286200 | 0.1286200 | 0.1286200 | 30-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1102800 | 0.1102800 | 0.1102800 | 30-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 30-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 30-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1521200 | 0.1521200 | 0.1521200 | 30-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 30-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1577300 | 0.1577300 | 0.1577300 | 30-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 30-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4180900 | 1.4180900 | 1.4180900 | 30-03-2021 | 08:00 |
 INR |
INDIA | 0.0136300 | 0.0136300 | 0.0136300 | 30-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 30-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4201600 | 1.4201600 | 1.4201600 | 30-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295200 | 0.1295200 | 0.1295200 | 30-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7609000 | 0.7609000 | 0.7609000 | 30-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635600 | 0.0635600 | 0.0635600 | 30-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2409300 | 0.2409300 | 0.2409300 | 30-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 30-03-2021 | 08:00 |
| MOP |
MACAO | 0.1248800 | 0.1248800 | 0.1248800 | 30-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3081900 | 3.3081900 | 3.3081900 | 30-03-2021 | 08:00 |
 JPY |
JAPON | 0.0090600 | 0.0090600 | 0.0090600 | 30-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1519500 | 0.1519500 | 0.1519500 | 30-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 30-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 30-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108800 | 0.0108800 | 0.0108800 | 30-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0612900 | 1.0612900 | 1.0612900 | 30-03-2021 | 08:00 |
| EUR |
REUNION | 1.1729000 | 1.1729000 | 1.1729000 | 30-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1165500 | 0.1165500 | 0.1165500 | 30-03-2021 | 08:00 |
