Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 26-01-2021 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 26-01-2021 | 08:00 |
 KWD |
KUWAIT | 3.3033800 | 3.3033800 | 3.3033800 | 26-01-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 26-01-2021 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 26-01-2021 | 08:00 |
 CAD |
CANADA | 0.7866900 | 0.7866900 | 0.7866900 | 26-01-2021 | 08:00 |
 PEN |
PERU | 0.2743700 | 0.2743700 | 0.2743700 | 26-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109400 | 0.0109400 | 0.0109400 | 26-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4967800 | 0.4967800 | 0.4967800 | 26-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6208300 | 0.6208300 | 0.6208300 | 26-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1849300 | 0.1849300 | 0.1849300 | 26-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447900 | 0.1447900 | 0.1447900 | 26-01-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415100 | 0.0415100 | 0.0415100 | 26-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1544000 | 0.1544000 | 0.1544000 | 26-01-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-01-2021 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 26-01-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 26-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546200 | 0.1546200 | 0.1546200 | 26-01-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 26-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 26-01-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1284900 | 0.1284900 | 0.1284900 | 26-01-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 26-01-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1632800 | 0.1632800 | 0.1632800 | 26-01-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4417600 | 1.4417600 | 1.4417600 | 26-01-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-01-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-01-2021 | 08:00 |
 EGP |
EGIPTO | 0.0634800 | 0.0634800 | 0.0634800 | 26-01-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-01-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 26-01-2021 | 08:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 26-01-2021 | 08:00 |
 ILS |
ISRAEL | 0.3060800 | 0.3060800 | 0.3060800 | 26-01-2021 | 08:00 |
 MYR |
MALASIA | 0.2470500 | 0.2470500 | 0.2470500 | 26-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 26-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7732000 | 0.7732000 | 0.7732000 | 26-01-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0115100 | 0.0115100 | 0.0115100 | 26-01-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 26-01-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 26-01-2021 | 08:00 |
 MXN |
MEXICO | 0.0499100 | 0.0499100 | 0.0499100 | 26-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115700 | 0.1115700 | 0.1115700 | 26-01-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 26-01-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 26-01-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7231500 | 0.7231500 | 0.7231500 | 26-01-2021 | 08:00 |
 NOK |
NORUEGA | 0.1172200 | 0.1172200 | 0.1172200 | 26-01-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-01-2021 | 08:00 |
 PLN |
POLONIA | 0.2670900 | 0.2670900 | 0.2670900 | 26-01-2021 | 08:00 |
 SEK |
SUECIA | 0.1206400 | 0.1206400 | 0.1206400 | 26-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 26-01-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466100 | 0.0466100 | 0.0466100 | 26-01-2021 | 08:00 |
 QAR |
QATAR | 0.2734100 | 0.2734100 | 0.2734100 | 26-01-2021 | 08:00 |
