Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 30-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 30-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065400 | 0.0065400 | 0.0065400 | 30-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 30-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8300000 | 24.8300000 | 24.8300000 | 30-03-2021 | 08:00 |
 PEN |
PERU | 0.2666500 | 0.2666500 | 0.2666500 | 30-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3734500 | 1.3734500 | 1.3734500 | 30-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1142800 | 0.1142800 | 0.1142800 | 30-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0668600 | 0.0668600 | 0.0668600 | 30-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7419500 | 0.7419500 | 0.7419500 | 30-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 30-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 30-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 30-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0224800 | 0.0224800 | 0.0224800 | 30-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0319500 | 0.0319500 | 0.0319500 | 30-03-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350600 | 0.0350600 | 0.0350600 | 30-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 30-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 30-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 30-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131600 | 0.0131600 | 0.0131600 | 30-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 30-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448400 | 0.0448400 | 0.0448400 | 30-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2383000 | 0.2383000 | 0.2383000 | 30-03-2021 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 30-03-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 30-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6979500 | 0.6979500 | 0.6979500 | 30-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1732200 | 0.1732200 | 0.1732200 | 30-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1445700 | 0.1445700 | 0.1445700 | 30-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0484700 | 0.0484700 | 0.0484700 | 30-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.5998300 | 0.5998300 | 0.5998300 | 30-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-03-2021 | 08:00 |
 CAD |
CANADA | 0.7916700 | 0.7916700 | 0.7916700 | 30-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2518700 | 0.2518700 | 0.2518700 | 30-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.2999000 | 0.2999000 | 0.2999000 | 30-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 30-03-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 29-03-2021 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1487400 | 0.1487400 | 0.1487400 | 29-03-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 29-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-03-2021 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2021 | 08:00 |
| ILS |
ISRAEL | 0.3002200 | 0.3002200 | 0.3002200 | 29-03-2021 | 08:00 |
| PLN |
POLONIA | 0.2529900 | 0.2529900 | 0.2529900 | 29-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635900 | 0.0635900 | 0.0635900 | 29-03-2021 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294200 | 0.1294200 | 0.1294200 | 29-03-2021 | 08:00 |
