Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4966300 | 0.4966300 | 0.4966300 | 25-01-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-01-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 25-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-01-2021 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 25-01-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 25-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 25-01-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1285500 | 0.1285500 | 0.1285500 | 25-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 25-01-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 25-01-2021 | 08:00 |
 MXN |
MEXICO | 0.0500300 | 0.0500300 | 0.0500300 | 25-01-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7207500 | 0.7207500 | 0.7207500 | 25-01-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 25-01-2021 | 08:00 |
 NOK |
NORUEGA | 0.1175400 | 0.1175400 | 0.1175400 | 25-01-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 25-01-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466100 | 0.0466100 | 0.0466100 | 25-01-2021 | 08:00 |
 PEN |
PERU | 0.2751600 | 0.2751600 | 0.2751600 | 25-01-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-01-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 25-01-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3683500 | 1.3683500 | 1.3683500 | 25-01-2021 | 08:00 |
 PLN |
POLONIA | 0.2676100 | 0.2676100 | 0.2676100 | 25-01-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.3200000 | 25.3200000 | 25.3200000 | 25-01-2021 | 08:00 |
 QAR |
QATAR | 0.2735200 | 0.2735200 | 0.2735200 | 25-01-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2493600 | 0.2493600 | 0.2493600 | 25-01-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050600 | 0.0050600 | 0.0050600 | 25-01-2021 | 08:00 |
 EUR |
REUNION | 1.2155500 | 1.2155500 | 1.2155500 | 25-01-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7536900 | 0.7536900 | 0.7536900 | 25-01-2021 | 08:00 |
 RUB |
RUSIA | 0.0132500 | 0.0132500 | 0.0132500 | 25-01-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 25-01-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-01-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-01-2021 | 08:00 |
 CHF |
SUIZA | 1.1282200 | 1.1282200 | 1.1282200 | 25-01-2021 | 08:00 |
 SEK |
SUECIA | 0.1207700 | 0.1207700 | 0.1207700 | 25-01-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0657000 | 0.0657000 | 0.0657000 | 25-01-2021 | 08:00 |
 UYU |
URUGUAY | 0.0237300 | 0.0237300 | 0.0237300 | 25-01-2021 | 08:00 |
 THB |
TAILANDIA | 0.0333600 | 0.0333600 | 0.0333600 | 25-01-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474400 | 0.1474400 | 0.1474400 | 25-01-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357200 | 0.0357200 | 0.0357200 | 25-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7709500 | 0.7709500 | 0.7709500 | 22-01-2021 | 08:00 |
| RUB |
RUSIA | 0.0133400 | 0.0133400 | 0.0133400 | 22-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1119100 | 0.1119100 | 0.1119100 | 22-01-2021 | 08:00 |
| RON |
RUMANIA | 0.2495600 | 0.2495600 | 0.2495600 | 22-01-2021 | 08:00 |
 MYR |
MALASIA | 0.2473300 | 0.2473300 | 0.2473300 | 22-01-2021 | 08:00 |
 JOD |
JORDANIA | 1.4113400 | 1.4113400 | 1.4113400 | 22-01-2021 | 08:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 22-01-2021 | 08:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 22-01-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 22-01-2021 | 08:00 |
| MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 22-01-2021 | 08:00 |
 KWD |
KUWAIT | 3.3015800 | 3.3015800 | 3.3015800 | 22-01-2021 | 08:00 |
