Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1081300 | 0.1081300 | 0.1081300 | 07-10-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 07-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 07-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6598500 | 0.6598500 | 0.6598500 | 07-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1077400 | 0.1077400 | 0.1077400 | 07-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1124800 | 0.1124800 | 0.1124800 | 07-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2628900 | 0.2628900 | 0.2628900 | 07-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 07-10-2020 | 08:00 |
 PEN |
PERU | 0.2790100 | 0.2790100 | 0.2790100 | 07-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435200 | 0.0435200 | 0.0435200 | 07-10-2020 | 08:00 |
 QAR |
QATAR | 0.2719400 | 0.2719400 | 0.2719400 | 07-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2895500 | 1.2895500 | 1.2895500 | 07-10-2020 | 08:00 |
 XAG |
REINO UNIDO | 24.3000000 | 24.3000000 | 24.3000000 | 07-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600400 | 0.0600400 | 0.0600400 | 07-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0128200 | 0.0128200 | 0.0128200 | 07-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2416300 | 0.2416300 | 0.2416300 | 07-10-2020 | 08:00 |
 EUR |
REUNION | 1.1780500 | 1.1780500 | 1.1780500 | 07-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 07-10-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 07-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2651500 | 3.2651500 | 3.2651500 | 06-10-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235400 | 0.0235400 | 0.0235400 | 06-10-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476300 | 0.1476300 | 0.1476300 | 06-10-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-10-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-10-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 06-10-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7161000 | 0.7161000 | 0.7161000 | 06-10-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-10-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0129800 | 0.0129800 | 0.0129800 | 06-10-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 06-10-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-10-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 06-10-2020 | 07:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 06-10-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2020 | 07:00 |
 CAD |
CANADA | 0.7538400 | 0.7538400 | 0.7538400 | 06-10-2020 | 07:00 |
 BRL |
BRASIL | 0.1806900 | 0.1806900 | 0.1806900 | 06-10-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0105900 | 0.0105900 | 0.0105900 | 06-10-2020 | 07:00 |
 BGN |
BULGARIA | 0.6025900 | 0.6025900 | 0.6025900 | 06-10-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1584300 | 0.1584300 | 0.1584300 | 06-10-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 06-10-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472500 | 0.1472500 | 0.1472500 | 06-10-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1485100 | 0.1485100 | 0.1485100 | 06-10-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4119100 | 1.4119100 | 1.4119100 | 06-10-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 06-10-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-10-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 06-10-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0346500 | 0.0346500 | 0.0346500 | 06-10-2020 | 07:00 |
