Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0224700 | 0.0224700 | 0.0224700 | 29-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 29-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3821500 | 1.3821500 | 1.3821500 | 29-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286200 | 0.1286200 | 0.1286200 | 29-03-2021 | 08:00 |
 INR |
INDIA | 0.0137600 | 0.0137600 | 0.0137600 | 29-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 29-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131700 | 0.0131700 | 0.0131700 | 29-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416100 | 0.0416100 | 0.0416100 | 29-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 29-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1152000 | 0.1152000 | 0.1152000 | 29-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1528400 | 0.1528400 | 0.1528400 | 26-03-2021 | 08:00 |
| INR |
INDIA | 0.0137900 | 0.0137900 | 0.0137900 | 26-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0484900 | 0.0484900 | 0.0484900 | 26-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 26-03-2021 | 08:00 |
| NGN |
NIGERIA | 0.0024600 | 0.0024600 | 0.0024600 | 26-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 26-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3089000 | 3.3089000 | 3.3089000 | 26-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 26-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1104200 | 0.1104200 | 0.1104200 | 26-03-2021 | 08:00 |
 MOP |
MACAO | 0.1249500 | 0.1249500 | 0.1249500 | 26-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2411400 | 0.2411400 | 0.2411400 | 26-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 26-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1162400 | 0.1162400 | 0.1162400 | 26-03-2021 | 08:00 |
| RUB |
RUSIA | 0.0131700 | 0.0131700 | 0.0131700 | 26-03-2021 | 08:00 |
 PEN |
PERU | 0.2677700 | 0.2677700 | 0.2677700 | 26-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6985500 | 0.6985500 | 0.6985500 | 26-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 26-03-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 26-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2409300 | 0.2409300 | 0.2409300 | 26-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.6700000 | 24.6700000 | 24.6700000 | 26-03-2021 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 26-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2533400 | 0.2533400 | 0.2533400 | 26-03-2021 | 08:00 |
 EUR |
REUNION | 1.1777500 | 1.1777500 | 1.1777500 | 26-03-2021 | 08:00 |
| GBP |
REINO UNIDO | 1.3769500 | 1.3769500 | 1.3769500 | 26-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176000 | 0.0176000 | 0.0176000 | 26-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451200 | 0.0451200 | 0.0451200 | 26-03-2021 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 26-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0623600 | 1.0623600 | 1.0623600 | 26-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-03-2021 | 08:00 |
| SEK |
SUECIA | 0.1156000 | 0.1156000 | 0.1156000 | 26-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7424200 | 0.7424200 | 0.7424200 | 26-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664900 | 0.0664900 | 0.0664900 | 26-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 26-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 26-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349600 | 0.0349600 | 0.0349600 | 26-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0321500 | 0.0321500 | 0.0321500 | 26-03-2021 | 08:00 |
| UYU |
URUGUAY | 0.0225800 | 0.0225800 | 0.0225800 | 26-03-2021 | 08:00 |
