Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1488700 | 0.1488700 | 0.1488700 | 05-10-2020 | 11:00 |
 BRL |
BRASIL | 0.1780500 | 0.1780500 | 0.1780500 | 05-10-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 05-10-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-10-2020 | 11:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 05-10-2020 | 11:00 |
 BGN |
BULGARIA | 0.6026300 | 0.6026300 | 0.6026300 | 05-10-2020 | 11:00 |
 CAD |
CANADA | 0.7537200 | 0.7537200 | 0.7537200 | 05-10-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 05-10-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-10-2020 | 11:00 |
 THB |
TAILANDIA | 0.0319900 | 0.0319900 | 0.0319900 | 05-10-2020 | 11:00 |
 CHF |
SUIZA | 1.0930800 | 1.0930800 | 1.0930800 | 05-10-2020 | 11:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 05-10-2020 | 11:00 |
 NOK |
NORUEGA | 0.1086800 | 0.1086800 | 0.1086800 | 05-10-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1284700 | 0.1284700 | 0.1284700 | 05-10-2020 | 11:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-10-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1584800 | 0.1584800 | 0.1584800 | 05-10-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-10-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-10-2020 | 11:00 |
 EGP |
EGIPTO | 0.0637100 | 0.0637100 | 0.0637100 | 05-10-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-10-2020 | 11:00 |
 NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 05-10-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 05-10-2020 | 11:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 05-10-2020 | 11:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 05-10-2020 | 11:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 05-10-2020 | 11:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 05-10-2020 | 11:00 |
 ILS |
ISRAEL | 0.2934700 | 0.2934700 | 0.2934700 | 05-10-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-10-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0287900 | 0.0287900 | 0.0287900 | 05-10-2020 | 11:00 |
 MOP |
MACAO | 0.1253700 | 0.1253700 | 0.1253700 | 05-10-2020 | 11:00 |
 KWD |
KUWAIT | 3.2649300 | 3.2649300 | 3.2649300 | 05-10-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 05-10-2020 | 11:00 |
 MXN |
MEXICO | 0.0468400 | 0.0468400 | 0.0468400 | 05-10-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-10-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1081500 | 0.1081500 | 0.1081500 | 05-10-2020 | 11:00 |
 MYR |
MALASIA | 0.2407900 | 0.2407900 | 0.2407900 | 05-10-2020 | 11:00 |
 SEK |
SUECIA | 0.1126200 | 0.1126200 | 0.1126200 | 05-10-2020 | 11:00 |
 PEN |
PERU | 0.2759800 | 0.2759800 | 0.2759800 | 05-10-2020 | 11:00 |
 RON |
RUMANIA | 0.2418300 | 0.2418300 | 0.2418300 | 05-10-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-10-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6650500 | 0.6650500 | 0.6650500 | 05-10-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0060900 | 0.0060900 | 0.0060900 | 05-10-2020 | 11:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 05-10-2020 | 11:00 |
 EUR |
REUNION | 1.1791000 | 1.1791000 | 1.1791000 | 05-10-2020 | 11:00 |
 XAG |
REINO UNIDO | 23.8650000 | 23.8650000 | 23.8650000 | 05-10-2020 | 11:00 |
 QAR |
QATAR | 0.2718800 | 0.2718800 | 0.2718800 | 05-10-2020 | 11:00 |
 PLN |
POLONIA | 0.2625700 | 0.2625700 | 0.2625700 | 05-10-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 05-10-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1909.6000000 | 1909.6000000 | 1909.6000000 | 05-10-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0434800 | 0.0434800 | 0.0434800 | 05-10-2020 | 11:00 |
