Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1287000 | 0.1287000 | 0.1287000 | 25-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416000 | 0.0416000 | 0.0416000 | 25-03-2021 | 08:00 |
 CAD |
CANADA | 0.7941200 | 0.7941200 | 0.7941200 | 25-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1157500 | 0.1157500 | 0.1157500 | 25-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109100 | 0.0109100 | 0.0109100 | 25-03-2021 | 08:00 |
 JPY |
JAPON | 0.0091600 | 0.0091600 | 0.0091600 | 25-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 25-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 25-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 25-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107000 | 0.0107000 | 0.0107000 | 25-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7588000 | 0.7588000 | 0.7588000 | 25-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6034100 | 0.6034100 | 0.6034100 | 25-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1762100 | 0.1762100 | 0.1762100 | 25-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 25-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 25-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 25-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1528300 | 0.1528300 | 0.1528300 | 25-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 25-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527600 | 0.1527600 | 0.1527600 | 25-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 25-03-2021 | 08:00 |
 MOP |
MACAO | 0.1249700 | 0.1249700 | 0.1249700 | 25-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4090500 | 1.4090500 | 1.4090500 | 25-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3101100 | 3.3101100 | 3.3101100 | 25-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 25-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4234900 | 1.4234900 | 1.4234900 | 25-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1586700 | 0.1586700 | 0.1586700 | 25-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 25-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 25-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349600 | 0.0349600 | 0.0349600 | 25-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476100 | 0.1476100 | 0.1476100 | 25-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449500 | 0.0449500 | 0.0449500 | 25-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 25-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6962500 | 0.6962500 | 0.6962500 | 25-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3704500 | 1.3704500 | 1.3704500 | 25-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0282900 | 0.0282900 | 0.0282900 | 25-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7422300 | 0.7422300 | 0.7422300 | 25-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1161200 | 0.1161200 | 0.1161200 | 25-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 25-03-2021 | 08:00 |
 EUR |
REUNION | 1.1798500 | 1.1798500 | 1.1798500 | 25-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0321300 | 0.0321300 | 0.0321300 | 25-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131100 | 0.0131100 | 0.0131100 | 25-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2543700 | 0.2543700 | 0.2543700 | 25-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 25-03-2021 | 08:00 |
