Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2980000 | 1.2980000 | 1.2980000 | 05-10-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607500 | 0.0607500 | 0.0607500 | 05-10-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 05-10-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 05-10-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7356500 | 0.7356500 | 0.7356500 | 05-10-2020 | 11:00 |
 RUB |
RUSIA | 0.0127700 | 0.0127700 | 0.0127700 | 05-10-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 05-10-2020 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-10-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 05-10-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-10-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-10-2020 | 11:00 |
 UYU |
URUGUAY | 0.0235200 | 0.0235200 | 0.0235200 | 05-10-2020 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0346000 | 0.0346000 | 0.0346000 | 05-10-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 05-10-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 05-10-2020 | 11:00 |
 QAR |
QATAR | 0.2721100 | 0.2721100 | 0.2721100 | 02-10-2020 | 08:00 |
 EUR |
REUNION | 1.1707500 | 1.1707500 | 1.1707500 | 02-10-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7330300 | 0.7330300 | 0.7330300 | 02-10-2020 | 08:00 |
| UYU |
URUGUAY | 0.0235200 | 0.0235200 | 0.0235200 | 02-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 02-10-2020 | 08:00 |
 XAG |
REINO UNIDO | 23.6200000 | 23.6200000 | 23.6200000 | 02-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431600 | 0.0431600 | 0.0431600 | 02-10-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2927000 | 1.2927000 | 1.2927000 | 02-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1079000 | 0.1079000 | 0.1079000 | 02-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 02-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 02-10-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2401800 | 0.2401800 | 0.2401800 | 02-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-10-2020 | 08:00 |
 PEN |
PERU | 0.2772700 | 0.2772700 | 0.2772700 | 02-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1070100 | 0.1070100 | 0.1070100 | 02-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 02-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 02-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7147500 | 0.7147500 | 0.7147500 | 02-10-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6620500 | 0.6620500 | 0.6620500 | 02-10-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 02-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2403200 | 0.2403200 | 0.2403200 | 02-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0131200 | 0.0131200 | 0.0131200 | 02-10-2020 | 08:00 |
| RUB |
RUSIA | 0.0127200 | 0.0127200 | 0.0127200 | 02-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 02-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1474700 | 0.1474700 | 0.1474700 | 02-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344600 | 0.0344600 | 0.0344600 | 02-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317000 | 0.0317000 | 0.0317000 | 02-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105500 | 0.0105500 | 0.0105500 | 02-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 02-10-2020 | 08:00 |
