Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031060 | 0.0031053 | 0.0031067 | 04-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279999 | 0.1279983 | 0.1280016 | 04-02-2026 | 08:00 |
 INR |
INDIA | 0.0110593 | 0.0110579 | 0.0110607 | 04-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000595 | 0.0000596 | 04-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378384 | 0.0377181 | 0.0379587 | 04-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020134 | 0.0020124 | 0.0020144 | 04-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3241754 | 0.3240755 | 0.3242752 | 04-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063846 | 0.0063844 | 0.0063848 | 04-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 04-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018019 | 0.0018019 | 0.0018020 | 04-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.0165000 | 90.0605000 | 89.9725000 | 04-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304701 | 0.1304328 | 0.1305074 | 04-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 04-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2530912 | 3.2515038 | 3.2546786 | 04-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006869 | 0.0006869 | 0.0006870 | 04-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002744 | 0.0002739 | 0.0002749 | 04-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020182 | 0.0020129 | 0.0020235 | 04-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3739600 | 1.3739600 | 1.3739600 | 04-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242722 | 0.1242699 | 0.1242745 | 04-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091393 | 0.1091083 | 0.1091703 | 04-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271829 | 0.0269724 | 0.0273934 | 04-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007331 | 0.0007304 | 0.0007358 | 04-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1582929 | 0.1582879 | 0.1582979 | 04-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-02-2026 | 08:00 |
 CAD |
CANADA | 0.7325202 | 0.7324934 | 0.7325470 | 04-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011675 | 0.0011670 | 0.0011679 | 04-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441431 | 0.1441399 | 0.1441462 | 04-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440735 | 0.1440610 | 0.1440859 | 04-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213126 | 0.0212955 | 0.0213297 | 04-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081868 | 0.0081759 | 0.0081978 | 04-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6522384 | 2.6525902 | 04-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006917 | 0.0006914 | 0.0006920 | 04-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7029000 | 0.7029000 | 0.7029000 | 04-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456007 | 0.1454714 | 0.1457301 | 04-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1915635 | 0.1915341 | 0.1915929 | 04-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259201 | 0.0258966 | 0.0259437 | 04-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026708 | 0.0026690 | 0.0026727 | 04-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 04-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 04-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6043574 | 0.6043391 | 0.6043756 | 04-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229832 | 0.0229824 | 0.0229841 | 04-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 04-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3496931 | 0.3495770 | 0.3498093 | 04-02-2026 | 08:00 |
