Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1081379 | 0.1081081 | 0.1081677 | 10-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 10-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2428658 | 0.2427479 | 0.2429838 | 10-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002224 | 0.0002247 | 10-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 10-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247621 | 0.1247613 | 0.1247629 | 10-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035654 | 0.0035632 | 0.0035676 | 10-12-2025 | 08:00 |
 INR |
INDIA | 0.0111157 | 0.0111151 | 0.0111163 | 10-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 10-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3097941 | 0.3097029 | 0.3098853 | 10-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 10-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379812 | 0.0378799 | 0.0380826 | 10-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285049 | 0.1285033 | 0.1285066 | 10-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030327 | 0.0030321 | 0.0030333 | 10-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063818 | 0.0063816 | 0.0063820 | 10-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019287 | 0.0019282 | 0.0019293 | 10-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306634 | 0.1306335 | 0.1306933 | 10-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 61.0622000 | 61.0803000 | 61.0441000 | 10-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210052 | 0.0209846 | 0.0210258 | 10-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 10-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2566928 | 3.2556322 | 3.2577534 | 10-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7716942 | 0.7716644 | 0.7717240 | 10-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415879 | 0.1415728 | 0.1416029 | 10-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416059 | 0.1416029 | 0.1416089 | 10-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002588 | 0.0002586 | 0.0002590 | 10-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006802 | 0.0006801 | 0.0006803 | 10-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010820 | 0.0010815 | 0.0010825 | 10-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020389 | 0.0020325 | 0.0020454 | 10-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1837222 | 0.1836985 | 0.1837458 | 10-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 10-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5949948 | 0.5933309 | 0.5966587 | 10-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0104869 | 0.0105530 | 10-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081767 | 0.0081660 | 0.0081874 | 10-12-2025 | 08:00 |
 CAD |
CANADA | 0.7225172 | 0.7224911 | 0.7225433 | 10-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3629100 | 1.3629100 | 1.3629100 | 10-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558506 | 0.1558457 | 0.1558554 | 10-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 10-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0038221 | 0.0038193 | 0.0038248 | 10-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664677 | 0.2664819 | 10-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006953 | 0.0006948 | 0.0006957 | 10-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254531 | 0.0254285 | 0.0254777 | 10-12-2025 | 08:00 |
