Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1043852 | 0.1043732 | 0.1043972 | 24-07-2026 | 08:00 |
 EUR |
REUNION | 1.1369000 | 1.1369000 | 1.1369000 | 24-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238022 | 0.1238006 | 0.1238037 | 24-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013874 | 0.0013865 | 0.0013883 | 24-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0592859 | 0.0592775 | 0.0592943 | 24-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2225686 | 1.2224938 | 1.2226433 | 24-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1028097 | 0.1028002 | 0.1028193 | 24-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 24-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484802 | 0.1484780 | 0.1484825 | 24-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0128503 | 0.0128017 | 0.0128990 | 24-07-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001652 | 0.0001650 | 0.0001654 | 24-07-2026 | 08:00 |
 PEN |
PERU | 0.2940919 | 0.2938410 | 0.2943427 | 24-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5780500 | 0.5781000 | 0.5780000 | 24-07-2026 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 24-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2633276 | 0.2632964 | 0.2633588 | 24-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0571840 | 0.0571784 | 0.0571895 | 24-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002332 | 0.0002326 | 0.0002338 | 24-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271524 | 0.0269299 | 0.0273749 | 24-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007325 | 0.0007322 | 0.0007329 | 24-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017332 | 0.0017331 | 0.0017332 | 24-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0296652 | 0.0296603 | 0.0296700 | 24-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021087 | 0.0021077 | 0.0021097 | 24-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 24-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2246641 | 3.2221685 | 3.2271597 | 24-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000556 | 0.0000556 | 0.0000556 | 24-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275168 | 0.1275152 | 0.1275184 | 24-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3272519 | 0.3271608 | 0.3273429 | 24-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.3881500 | 58.4023000 | 58.3740000 | 24-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311903 | 0.1311336 | 0.1312470 | 24-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061033 | 0.0061031 | 0.0061035 | 24-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1520854 | 0.1520796 | 0.1520912 | 24-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022123 | 0.0022123 | 0.0022123 | 24-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4123296 | 1.4120304 | 1.4126289 | 24-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3311500 | 1.3312000 | 1.3311000 | 24-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476330 | 0.1476298 | 0.1476363 | 24-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476341 | 0.1476014 | 0.1476668 | 24-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470718 | 0.0470676 | 0.0470761 | 24-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017332 | 0.0017331 | 0.0017332 | 24-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006836 | 0.0006835 | 0.0006837 | 24-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003119 | 0.0003113 | 0.0003126 | 24-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 24-07-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171630 | 0.0170995 | 0.0172265 | 24-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-07-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0103077 | 0.0102844 | 0.0103311 | 24-07-2026 | 08:00 |
 CAD |
CANADA | 0.7090187 | 0.7090187 | 0.7090187 | 24-07-2026 | 08:00 |
