Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1026614 | 0.1026472 | 0.1026757 | 02-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238842 | 0.1238819 | 0.1238865 | 02-04-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5712500 | 0.5713000 | 0.5712000 | 02-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2310193 | 3.2287227 | 3.2333160 | 02-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030023 | 0.0030014 | 0.0030032 | 02-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276006 | 0.1275982 | 0.1276031 | 02-04-2026 | 08:00 |
 INR |
INDIA | 0.0107409 | 0.0107399 | 0.0107420 | 02-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 02-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376718 | 0.0375307 | 0.0378129 | 02-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 70.5185500 | 70.5391000 | 70.4980000 | 02-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 02-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 02-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3173546 | 0.3171985 | 0.3175107 | 02-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0183973 | 0.0183823 | 0.0184124 | 02-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 02-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017573 | 0.0017572 | 0.0017573 | 02-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062658 | 0.0062656 | 0.0062660 | 02-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021151 | 0.0021141 | 0.0021160 | 02-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 02-04-2026 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5972676 | 2.5978074 | 02-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1542698 | 0.1542638 | 0.1542757 | 02-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002735 | 0.0002732 | 0.0002739 | 02-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006591 | 0.0006590 | 0.0006592 | 02-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450084 | 0.1449926 | 0.1450242 | 02-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449474 | 0.1449443 | 0.1449506 | 02-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021495 | 0.0021367 | 0.0021623 | 02-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104229 | 0.0103990 | 0.0104468 | 02-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-04-2026 | 08:00 |
 CAD |
CANADA | 0.7184166 | 0.7183908 | 0.7184424 | 02-04-2026 | 08:00 |
 CLP |
CHILE | 0.0010814 | 0.0010808 | 0.0010821 | 02-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3640300 | 1.3640300 | 1.3640300 | 02-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081459 | 0.0081310 | 0.0081607 | 02-04-2026 | 08:00 |
 BHD |
BAHREIM | 2.6364759 | 2.6326181 | 2.6403337 | 02-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6883500 | 0.6884000 | 0.6883000 | 02-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663541 | 0.2664109 | 02-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 02-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007185 | 0.0007194 | 02-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 02-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1932553 | 0.1932329 | 0.1932777 | 02-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010815 | 0.0010668 | 0.0010963 | 02-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3401782 | 0.3394202 | 0.3409362 | 02-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224744 | 0.0224737 | 0.0224751 | 02-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0305974 | 0.0305875 | 0.0306072 | 02-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312622 | 0.0312480 | 0.0312763 | 02-04-2026 | 08:00 |
