Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0322232 | 0.0322154 | 0.0322310 | 23-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1100327 | 0.1100206 | 0.1100448 | 23-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017958 | 0.0017958 | 0.0017959 | 23-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7895464 | 0.7895152 | 0.7895775 | 23-02-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032328 | 0.0032323 | 0.0032333 | 23-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129903 | 0.0129265 | 0.0130540 | 23-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024715 | 0.0024696 | 0.0024733 | 23-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0623875 | 0.0623733 | 0.0624017 | 23-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163839 | 0.0163076 | 0.0164603 | 23-02-2026 | 08:00 |
 EUR |
REUNION | 1.1780500 | 1.1781000 | 1.1780000 | 23-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 23-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2311364 | 0.2310375 | 0.2312352 | 23-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3485000 | 1.3485000 | 1.3485000 | 23-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017958 | 0.0017958 | 0.0017959 | 23-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486209 | 0.0486125 | 0.0486293 | 23-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742844 | 0.2742355 | 0.2743333 | 23-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2793530 | 0.2793140 | 0.2793920 | 23-02-2026 | 08:00 |
 PEN |
PERU | 0.2974244 | 0.2972386 | 0.2976101 | 23-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5963500 | 0.5964000 | 0.5963000 | 23-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 23-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035769 | 0.0035744 | 0.0035794 | 23-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271641 | 0.0269833 | 0.0273448 | 23-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 23-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020101 | 0.0020092 | 0.0020110 | 23-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007419 | 0.0007397 | 0.0007442 | 23-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001545 | 0.0001542 | 0.0001547 | 23-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1046807 | 0.1046692 | 0.1046923 | 23-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377460 | 0.0376576 | 0.0378343 | 23-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304603 | 0.1303911 | 0.1305295 | 23-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 23-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278903 | 0.1278886 | 0.1278919 | 23-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0209474 | 0.0209299 | 0.0209650 | 23-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 87.1169500 | 87.1459000 | 87.0880000 | 23-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031027 | 0.0031021 | 0.0031034 | 23-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1576802 | 0.1576739 | 0.1576864 | 23-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3729100 | 1.3729100 | 1.3729100 | 23-02-2026 | 08:00 |
 INR |
INDIA | 0.0110030 | 0.0110026 | 0.0110035 | 23-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021073 | 0.0020917 | 0.0021228 | 23-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011505 | 0.0011500 | 0.0011510 | 23-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451810 | 0.1451779 | 0.1451842 | 23-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 23-02-2026 | 08:00 |
 CAD |
CANADA | 0.7301668 | 0.7301401 | 0.7301935 | 23-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1929775 | 0.1929570 | 0.1929980 | 23-02-2026 | 08:00 |
