Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2358214 | 0.2355990 | 0.2360439 | 08-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990721 | 0.0990589 | 0.0990854 | 08-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068201 | 0.0068198 | 0.0068203 | 08-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 08-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019251 | 0.0019235 | 0.0019267 | 08-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2981248 | 0.2980092 | 0.2982403 | 08-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6011500 | 0.6012000 | 0.6011000 | 08-07-2025 | 08:00 |
 INR |
INDIA | 0.0116686 | 0.0116679 | 0.0116692 | 08-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000616 | 0.0000617 | 08-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738049 | 3.2728938 | 3.2747159 | 08-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302171 | 0.1302166 | 0.1302176 | 08-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 08-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383820 | 0.0381578 | 0.0386061 | 08-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 08-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201251 | 0.0201028 | 0.0201475 | 08-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 08-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1570734 | 0.1570672 | 0.1570795 | 08-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3721400 | 1.3721400 | 1.3721400 | 08-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029343 | 0.0029337 | 0.0029348 | 08-07-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 08-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010599 | 0.0010594 | 0.0010604 | 08-07-2025 | 08:00 |
 CAD |
CANADA | 0.7322520 | 0.7322252 | 0.7322788 | 08-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393106 | 0.1393068 | 0.1393145 | 08-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106006 | 0.0105646 | 0.0106367 | 08-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1832726 | 0.1832542 | 0.1832911 | 08-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393330 | 0.1393242 | 0.1393417 | 08-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5995219 | 0.5985515 | 0.6004924 | 08-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002473 | 0.0002471 | 0.0002474 | 08-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007296 | 0.0007295 | 0.0007297 | 08-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019806 | 0.0019759 | 0.0019853 | 08-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 08-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 08-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092267 | 0.0092221 | 0.0092314 | 07-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 07-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249004 | 0.0248756 | 0.0249252 | 07-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480932 | 0.1480823 | 0.1481042 | 07-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3448758 | 0.3443763 | 0.3453754 | 07-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250009 | 0.0249992 | 0.0250026 | 07-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2528973 | 1.2528188 | 1.2529758 | 07-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010735 | 0.0010965 | 07-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306899 | 0.0306833 | 0.0306965 | 07-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008057 | 0.0008054 | 0.0008059 | 07-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 07-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344281 | 0.0344091 | 0.0344471 | 07-07-2025 | 08:00 |
