Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0238304 | 0.0238293 | 0.0238315 | 28-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250736 | 0.0250532 | 0.0250941 | 28-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0048897 | 0.0048892 | 0.0048902 | 28-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478743 | 0.1477978 | 0.1479508 | 28-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3412969 | 0.3412154 | 0.3413784 | 28-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017744 | 0.0017743 | 0.0017744 | 28-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7716942 | 0.7716644 | 0.7717240 | 28-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032912 | 0.0032899 | 0.0032925 | 28-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-10-2025 | 08:00 |
 EUR |
REUNION | 1.1639500 | 1.1640000 | 1.1639000 | 28-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156199 | 0.0155441 | 0.0156958 | 28-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2289744 | 0.2288643 | 0.2290845 | 28-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579226 | 0.0579105 | 0.0579347 | 28-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125404 | 0.0124532 | 0.0126277 | 28-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3287500 | 1.3288000 | 1.3287000 | 28-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 46.3332500 | 46.3570000 | 46.3095000 | 28-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017744 | 0.0017743 | 0.0017744 | 28-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 28-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478228 | 0.0478148 | 0.0478308 | 28-10-2025 | 08:00 |
 PEN |
PERU | 0.2954209 | 0.2953337 | 0.2955082 | 28-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2746158 | 0.2745744 | 0.2746573 | 28-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1065876 | 0.1065768 | 0.1065984 | 28-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5766500 | 0.5767000 | 0.5766000 | 28-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 28-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035577 | 0.0035561 | 0.0035593 | 28-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999695 | 0.0999570 | 0.0999820 | 28-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0541877 | 0.0541814 | 0.0541940 | 28-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1082719 | 0.1082415 | 0.1083024 | 28-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271784 | 0.0270243 | 0.0273326 | 28-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006874 | 0.0006845 | 0.0006904 | 28-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000601 | 0.0000602 | 28-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029980 | 0.0029973 | 0.0029988 | 28-10-2025 | 08:00 |
 INR |
INDIA | 0.0113298 | 0.0113291 | 0.0113304 | 28-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3069886 | 0.3068896 | 0.3070875 | 28-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2383222 | 0.2381803 | 0.2384642 | 28-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2566760 | 1.2565971 | 1.2567550 | 28-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001408 | 0.0001406 | 0.0001409 | 28-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211135 | 0.0210940 | 0.0211330 | 28-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 28-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306335 | 0.1306335 | 0.1306335 | 28-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558348 | 0.1558287 | 0.1558409 | 28-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3643100 | 1.3643100 | 1.3643100 | 28-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 28-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002598 | 0.0002597 | 0.0002599 | 28-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006964 | 0.0006963 | 0.0006965 | 28-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408569 | 0.1408530 | 0.1408609 | 28-10-2025 | 08:00 |
