Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0108700 | 0.0108700 | 0.0108700 | 10-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6229000 | 0.6229000 | 0.6229000 | 10-06-2021 | 08:00 |
 BRL |
BRASIL | 0.1982200 | 0.1982200 | 0.1982200 | 10-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448500 | 0.1448500 | 0.1448500 | 10-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-06-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 10-06-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7744500 | 0.7744500 | 0.7744500 | 10-06-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0105200 | 0.0105200 | 0.0105200 | 10-06-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 10-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3251900 | 3.3251900 | 3.3251900 | 09-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229800 | 0.0229800 | 0.0229800 | 09-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478100 | 0.1478100 | 0.1478100 | 09-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360400 | 0.0360400 | 0.0360400 | 09-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0320900 | 0.0320900 | 0.0320900 | 09-06-2021 | 08:00 |
 CHF |
SUIZA | 1.1177600 | 1.1177600 | 1.1177600 | 09-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1212600 | 0.1212600 | 0.1212600 | 09-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0737900 | 0.0737900 | 0.0737900 | 09-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 09-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7557700 | 0.7557700 | 0.7557700 | 09-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 09-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0138700 | 0.0138700 | 0.0138700 | 09-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2476900 | 0.2476900 | 0.2476900 | 09-06-2021 | 08:00 |
 EUR |
REUNION | 1.2196000 | 1.2196000 | 1.2196000 | 09-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 09-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480600 | 0.0480600 | 0.0480600 | 09-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4143500 | 1.4143500 | 1.4143500 | 09-06-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.7150000 | 27.7150000 | 27.7150000 | 09-06-2021 | 08:00 |
 QAR |
QATAR | 0.2706000 | 0.2706000 | 0.2706000 | 09-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2735600 | 0.2735600 | 0.2735600 | 09-06-2021 | 08:00 |
 PEN |
PERU | 0.2543500 | 0.2543500 | 0.2543500 | 09-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 09-06-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 09-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7199500 | 0.7199500 | 0.7199500 | 09-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1211900 | 0.1211900 | 0.1211900 | 09-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 09-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 09-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0508700 | 0.0508700 | 0.0508700 | 09-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1134200 | 0.1134200 | 0.1134200 | 09-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2429000 | 0.2429000 | 0.2429000 | 09-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 09-06-2021 | 08:00 |
 MOP |
MACAO | 0.1251300 | 0.1251300 | 0.1251300 | 09-06-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 09-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 09-06-2021 | 08:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 09-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3083200 | 0.3083200 | 0.3083200 | 09-06-2021 | 08:00 |
