Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2409100 | 0.2409100 | 0.2409100 | 01-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1077400 | 0.1077400 | 0.1077400 | 01-10-2020 | 08:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 01-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2920100 | 0.2920100 | 0.2920100 | 01-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-10-2020 | 08:00 |
 INR |
INDIA | 0.0136700 | 0.0136700 | 0.0136700 | 01-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 01-10-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344600 | 0.0344600 | 0.0344600 | 01-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316800 | 0.0316800 | 0.0316800 | 01-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595200 | 0.0595200 | 0.0595200 | 30-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105700 | 0.0105700 | 0.0105700 | 30-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2404300 | 0.2404300 | 0.2404300 | 30-09-2020 | 08:00 |
 EUR |
REUNION | 1.1715000 | 1.1715000 | 1.1715000 | 30-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 30-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.5988600 | 0.5988600 | 0.5988600 | 30-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0449100 | 0.0449100 | 0.0449100 | 30-09-2020 | 08:00 |
 QAR |
QATAR | 0.2719300 | 0.2719300 | 0.2719300 | 30-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 30-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7309900 | 0.7309900 | 0.7309900 | 30-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1769700 | 0.1769700 | 0.1769700 | 30-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1468800 | 0.1468800 | 0.1468800 | 30-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 30-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 30-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0131400 | 0.0131400 | 0.0131400 | 30-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470000 | 0.1470000 | 0.1470000 | 30-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 30-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2848500 | 1.2848500 | 1.2848500 | 30-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7137500 | 0.7137500 | 0.7137500 | 30-09-2020 | 08:00 |
 XAG |
REINO UNIDO | 23.8350000 | 23.8350000 | 23.8350000 | 30-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431900 | 0.0431900 | 0.0431900 | 30-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 30-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4072800 | 1.4072800 | 1.4072800 | 30-09-2020 | 08:00 |
| INR |
INDIA | 0.0135600 | 0.0135600 | 0.0135600 | 30-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 30-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1573400 | 0.1573400 | 0.1573400 | 30-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285000 | 0.1285000 | 0.1285000 | 30-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1110300 | 0.1110300 | 0.1110300 | 30-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 30-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344600 | 0.0344600 | 0.0344600 | 30-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472200 | 0.1472200 | 0.1472200 | 30-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 30-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2020 | 08:00 |
| ILS |
ISRAEL | 0.2909600 | 0.2909600 | 0.2909600 | 30-09-2020 | 08:00 |
