Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3026200 | 0.3026200 | 0.3026200 | 22-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-03-2021 | 08:00 |
 INR |
INDIA | 0.0138200 | 0.0138200 | 0.0138200 | 22-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 22-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0634300 | 0.0634300 | 0.0634300 | 22-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287700 | 0.1287700 | 0.1287700 | 22-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415200 | 0.0415200 | 0.0415200 | 22-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295700 | 0.1295700 | 0.1295700 | 22-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3107100 | 3.3107100 | 3.3107100 | 22-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 22-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7171500 | 0.7171500 | 0.7171500 | 22-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 22-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4102500 | 1.4102500 | 1.4102500 | 22-03-2021 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 22-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1174200 | 0.1174200 | 0.1174200 | 22-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2429800 | 0.2429800 | 0.2429800 | 22-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-03-2021 | 08:00 |
 MOP |
MACAO | 0.1250400 | 0.1250400 | 0.1250400 | 22-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 22-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115000 | 0.1115000 | 0.1115000 | 22-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285600 | 0.0285600 | 0.0285600 | 22-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0482800 | 0.0482800 | 0.0482800 | 22-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7455700 | 0.7455700 | 0.7455700 | 22-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064100 | 0.0064100 | 0.0064100 | 22-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1750000 | 26.1750000 | 26.1750000 | 22-03-2021 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 22-03-2021 | 08:00 |
 QAR |
QATAR | 0.2698200 | 0.2698200 | 0.2698200 | 22-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2589000 | 0.2589000 | 0.2589000 | 22-03-2021 | 08:00 |
 PEN |
PERU | 0.2690500 | 0.2690500 | 0.2690500 | 22-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 22-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175100 | 0.0175100 | 0.0175100 | 22-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457100 | 0.0457100 | 0.0457100 | 22-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3842000 | 1.3842000 | 1.3842000 | 22-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-03-2021 | 08:00 |
 EUR |
REUNION | 1.1919000 | 1.1919000 | 1.1919000 | 22-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0134000 | 0.0134000 | 0.0134000 | 22-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2438800 | 0.2438800 | 0.2438800 | 22-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677700 | 0.0677700 | 0.0677700 | 22-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 22-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351800 | 0.0351800 | 0.0351800 | 22-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1173800 | 0.1173800 | 0.1173800 | 22-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0323800 | 0.0323800 | 0.0323800 | 22-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0809600 | 1.0809600 | 1.0809600 | 22-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 22-03-2021 | 08:00 |
