Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1466200 | 0.1466200 | 0.1466200 | 29-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 29-09-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4065900 | 1.4065900 | 1.4065900 | 29-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 29-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 29-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 29-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 29-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 29-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 29-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284900 | 0.1284900 | 0.1284900 | 29-09-2020 | 08:00 |
 INR |
INDIA | 0.0135400 | 0.0135400 | 0.0135400 | 29-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 29-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 29-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2893700 | 0.2893700 | 0.2893700 | 29-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 29-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 29-09-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 29-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2582800 | 0.2582800 | 0.2582800 | 29-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1079900 | 0.1079900 | 0.1079900 | 29-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 29-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 29-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 29-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2631800 | 3.2631800 | 3.2631800 | 29-09-2020 | 08:00 |
 PEN |
PERU | 0.2785800 | 0.2785800 | 0.2785800 | 29-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431200 | 0.0431200 | 0.0431200 | 29-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2402000 | 0.2402000 | 0.2402000 | 29-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105400 | 0.0105400 | 0.0105400 | 29-09-2020 | 08:00 |
 XAG |
REINO UNIDO | 22.8900000 | 22.8900000 | 22.8900000 | 29-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2863000 | 1.2863000 | 1.2863000 | 29-09-2020 | 08:00 |
 EUR |
REUNION | 1.1705000 | 1.1705000 | 1.1705000 | 29-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 29-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6589500 | 0.6589500 | 0.6589500 | 29-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344100 | 0.0344100 | 0.0344100 | 29-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1770700 | 0.1770700 | 0.1770700 | 29-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.5984300 | 0.5984300 | 0.5984300 | 29-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235500 | 0.0235500 | 0.0235500 | 29-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 29-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1474100 | 0.1474100 | 29-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7303500 | 0.7303500 | 0.7303500 | 29-09-2020 | 08:00 |
