Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0448500 | 0.0448500 | 0.0448500 | 29-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 29-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1060000 | 0.1060000 | 0.1060000 | 29-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-09-2020 | 08:00 |
 QAR |
QATAR | 0.2720200 | 0.2720200 | 0.2720200 | 28-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 28-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.5965900 | 0.5965900 | 0.5965900 | 28-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 28-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2563800 | 0.2563800 | 0.2563800 | 28-09-2020 | 08:00 |
 PEN |
PERU | 0.2787800 | 0.2787800 | 0.2787800 | 28-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467800 | 0.1467800 | 0.1467800 | 28-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466500 | 0.1466500 | 0.1466500 | 28-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 28-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471300 | 0.1471300 | 0.1471300 | 28-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 28-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1104500 | 0.1104500 | 0.1104500 | 28-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587100 | 0.0587100 | 0.0587100 | 28-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0315800 | 0.0315800 | 0.0315800 | 28-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0790400 | 1.0790400 | 1.0790400 | 28-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235300 | 0.0235300 | 0.0235300 | 28-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1567500 | 0.1567500 | 0.1567500 | 28-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2020 | 08:00 |
 EUR |
REUNION | 1.1669500 | 1.1669500 | 1.1669500 | 28-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 28-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430200 | 0.0430200 | 0.0430200 | 28-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 28-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4034600 | 1.4034600 | 1.4034600 | 28-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 28-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 28-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 28-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 28-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4951000 | 0.4951000 | 0.4951000 | 28-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 28-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-09-2020 | 08:00 |
| MXN |
MEXICO | 0.0449300 | 0.0449300 | 0.0449300 | 28-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094800 | 0.0094800 | 0.0094800 | 28-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 28-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 28-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1077900 | 0.1077900 | 0.1077900 | 28-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 28-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2869000 | 1.2869000 | 1.2869000 | 28-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0131800 | 0.0131800 | 0.0131800 | 28-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0127100 | 0.0127100 | 0.0127100 | 28-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 28-09-2020 | 08:00 |
