Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0774100 | 1.0774100 | 1.0774100 | 18-03-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0050600 | 0.0050600 | 0.0050600 | 18-03-2021 | 09:00 |
 SEK |
SUECIA | 0.1175300 | 0.1175300 | 0.1175300 | 18-03-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677600 | 0.0677600 | 0.0677600 | 18-03-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0107900 | 0.0107900 | 0.0107900 | 18-03-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2021 | 09:00 |
 UYU |
URUGUAY | 0.0224800 | 0.0224800 | 0.0224800 | 18-03-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 18-03-2021 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0352500 | 0.0352500 | 0.0352500 | 18-03-2021 | 09:00 |
 INR |
INDIA | 0.0137900 | 0.0137900 | 0.0137900 | 18-03-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 18-03-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 18-03-2021 | 09:00 |
 JPY |
JAPON | 0.0091600 | 0.0091600 | 0.0091600 | 18-03-2021 | 09:00 |
 ILS |
ISRAEL | 0.3032700 | 0.3032700 | 0.3032700 | 18-03-2021 | 09:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 18-03-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-03-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1294600 | 0.1294600 | 0.1294600 | 18-03-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1537100 | 0.1537100 | 0.1537100 | 18-03-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 18-03-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-03-2021 | 09:00 |
 HKD |
HONG KONG | 0.1287900 | 0.1287900 | 0.1287900 | 18-03-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1604300 | 0.1604300 | 0.1604300 | 18-03-2021 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-03-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4271700 | 1.4271700 | 1.4271700 | 18-03-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 18-03-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 18-03-2021 | 09:00 |
 BGN |
BULGARIA | 0.6099400 | 0.6099400 | 0.6099400 | 18-03-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 18-03-2021 | 09:00 |
 CAD |
CANADA | 0.8046000 | 0.8046000 | 0.8046000 | 18-03-2021 | 09:00 |
 BRL |
BRASIL | 0.1805100 | 0.1805100 | 0.1805100 | 18-03-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7785500 | 0.7785500 | 0.7785500 | 18-03-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 18-03-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 18-03-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536800 | 0.1536800 | 0.1536800 | 18-03-2021 | 09:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 18-03-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0109600 | 0.0109600 | 0.0109600 | 18-03-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-03-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 18-03-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637600 | 0.0637600 | 0.0637600 | 18-03-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 18-03-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-03-2021 | 09:00 |
 KWD |
KUWAIT | 3.3123000 | 3.3123000 | 3.3123000 | 18-03-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 18-03-2021 | 09:00 |
 MOP |
MACAO | 0.1250300 | 0.1250300 | 0.1250300 | 18-03-2021 | 09:00 |
 MXN |
MEXICO | 0.0487500 | 0.0487500 | 0.0487500 | 18-03-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-03-2021 | 09:00 |
