Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2020 | 07:00 |
 MOP |
MACAO | 0.1254300 | 0.1254300 | 0.1254300 | 25-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2397800 | 0.2397800 | 0.2397800 | 25-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 25-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0633800 | 0.0633800 | 0.0633800 | 25-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1794900 | 0.1794900 | 0.1794900 | 25-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 25-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2552200 | 0.2552200 | 0.2552200 | 25-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.5950400 | 0.5950400 | 0.5950400 | 25-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1464500 | 0.1464500 | 0.1464500 | 25-09-2020 | 07:00 |
 PEN |
PERU | 0.2783600 | 0.2783600 | 0.2783600 | 25-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-09-2020 | 07:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 25-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2739500 | 1.2739500 | 1.2739500 | 25-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462900 | 0.1462900 | 0.1462900 | 25-09-2020 | 07:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-09-2020 | 07:00 |
 XAG |
REINO UNIDO | 22.2200000 | 22.2200000 | 22.2200000 | 25-09-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0132100 | 0.0132100 | 0.0132100 | 25-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 25-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7033500 | 0.7033500 | 0.7033500 | 25-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 25-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 25-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0128600 | 0.0128600 | 0.0128600 | 25-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 25-09-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 25-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0778800 | 1.0778800 | 1.0778800 | 25-09-2020 | 07:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 25-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0428800 | 0.0428800 | 0.0428800 | 25-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1076200 | 0.1076200 | 0.1076200 | 25-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 25-09-2020 | 07:00 |
 CAD |
CANADA | 0.7474700 | 0.7474700 | 0.7474700 | 25-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0105200 | 0.0105200 | 25-09-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1286100 | 0.1286100 | 0.1286100 | 25-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235600 | 0.0235600 | 0.0235600 | 25-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584000 | 0.0584000 | 0.0584000 | 25-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 25-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0447800 | 0.0447800 | 0.0447800 | 25-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2632300 | 3.2632300 | 3.2632300 | 25-09-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 25-09-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1562700 | 0.1562700 | 0.1562700 | 25-09-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 25-09-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471800 | 0.1471800 | 0.1471800 | 25-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2020 | 08:00 |
| BGN |
BULGARIA | 0.5951300 | 0.5951300 | 0.5951300 | 24-09-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 24-09-2020 | 08:00 |
