Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1111600 | 0.1111600 | 0.1111600 | 18-03-2021 | 09:00 |
 MYR |
MALASIA | 0.2432800 | 0.2432800 | 0.2432800 | 18-03-2021 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-03-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7210500 | 0.7210500 | 0.7210500 | 18-03-2021 | 09:00 |
 PLN |
POLONIA | 0.2580300 | 0.2580300 | 0.2580300 | 18-03-2021 | 09:00 |
 NOK |
NORUEGA | 0.1182700 | 0.1182700 | 0.1182700 | 18-03-2021 | 09:00 |
 PEN |
PERU | 0.2699900 | 0.2699900 | 0.2699900 | 18-03-2021 | 09:00 |
 OMR |
OMAN | 2.5990200 | 2.5990200 | 2.5990200 | 18-03-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-03-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 18-03-2021 | 09:00 |
 RUB |
RUSIA | 0.0135300 | 0.0135300 | 0.0135300 | 18-03-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3939500 | 1.3939500 | 1.3939500 | 18-03-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 25.8500000 | 25.8500000 | 25.8500000 | 18-03-2021 | 09:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 18-03-2021 | 09:00 |
 RON |
RUMANIA | 0.2441300 | 0.2441300 | 0.2441300 | 18-03-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0455900 | 0.0455900 | 0.0455900 | 18-03-2021 | 09:00 |
 JPY |
JAPON | 0.0091600 | 0.0091600 | 0.0091600 | 17-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 17-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049900 | 0.0049900 | 0.0049900 | 17-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287600 | 0.1287600 | 0.1287600 | 17-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4294100 | 1.4294100 | 1.4294100 | 17-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 17-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 17-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1601500 | 0.1601500 | 0.1601500 | 17-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294800 | 0.1294800 | 0.1294800 | 17-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 17-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7426700 | 0.7426700 | 0.7426700 | 17-03-2021 | 08:00 |
 INR |
INDIA | 0.0137800 | 0.0137800 | 0.0137800 | 17-03-2021 | 08:00 |
| NOK |
NORUEGA | 0.1176300 | 0.1176300 | 0.1176300 | 17-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 17-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4114300 | 1.4114300 | 1.4114300 | 17-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3041700 | 0.3041700 | 0.3041700 | 17-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 17-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-03-2021 | 08:00 |
 MOP |
MACAO | 0.1250100 | 0.1250100 | 0.1250100 | 17-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3119700 | 3.3119700 | 3.3119700 | 17-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 17-03-2021 | 08:00 |
| MYR |
MALASIA | 0.2426400 | 0.2426400 | 0.2426400 | 17-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0481900 | 0.0481900 | 0.0481900 | 17-03-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1111100 | 0.1111100 | 0.1111100 | 17-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 17-03-2021 | 08:00 |
| OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 17-03-2021 | 08:00 |
| QAR |
QATAR | 0.2704600 | 0.2704600 | 0.2704600 | 17-03-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7169000 | 0.7169000 | 0.7169000 | 17-03-2021 | 08:00 |
| PLN |
POLONIA | 0.2582000 | 0.2582000 | 0.2582000 | 17-03-2021 | 08:00 |
