Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2719100 | 0.2719100 | 0.2719100 | 24-09-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 24-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2869500 | 0.2869500 | 0.2869500 | 24-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 24-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1287200 | 0.1287200 | 0.1287200 | 24-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 24-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 24-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 24-09-2020 | 08:00 |
 EUR |
REUNION | 1.1634500 | 1.1634500 | 1.1634500 | 24-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429500 | 0.0429500 | 0.0429500 | 24-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1460800 | 0.1460800 | 0.1460800 | 24-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 24-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7257900 | 0.7257900 | 0.7257900 | 24-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0796200 | 1.0796200 | 1.0796200 | 24-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 24-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0583600 | 0.0583600 | 0.0583600 | 24-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316100 | 0.0316100 | 0.0316100 | 24-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341400 | 0.0341400 | 0.0341400 | 24-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471900 | 0.1471900 | 0.1471900 | 24-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 24-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 24-09-2020 | 08:00 |
 CAD |
CANADA | 0.7454600 | 0.7454600 | 0.7454600 | 24-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0105200 | 0.0105200 | 24-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0132100 | 0.0132100 | 0.0132100 | 24-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1785200 | 0.1785200 | 0.1785200 | 24-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 24-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 24-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7018000 | 0.7018000 | 0.7018000 | 24-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 24-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0129200 | 0.0129200 | 0.0129200 | 24-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 24-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2640300 | 3.2640300 | 3.2640300 | 24-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463400 | 0.1463400 | 0.1463400 | 24-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 24-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 24-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 24-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1563000 | 0.1563000 | 0.1563000 | 24-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4077500 | 1.4077500 | 1.4077500 | 24-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 24-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 24-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 24-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 24-09-2020 | 08:00 |
 INR |
INDIA | 0.0135300 | 0.0135300 | 0.0135300 | 24-09-2020 | 08:00 |
