Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 22-07-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 22-07-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546000 | 0.1546000 | 0.1546000 | 22-07-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1545200 | 0.1545200 | 0.1545200 | 22-07-2021 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 22-07-2021 | 08:00 |
 CAD |
CANADA | 0.7953900 | 0.7953900 | 0.7953900 | 22-07-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106700 | 0.0106700 | 0.0106700 | 22-07-2021 | 08:00 |
 BGN |
BULGARIA | 0.6029500 | 0.6029500 | 0.6029500 | 22-07-2021 | 08:00 |
 BRL |
BRASIL | 0.1927000 | 0.1927000 | 0.1927000 | 22-07-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448500 | 0.1448500 | 0.1448500 | 22-07-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-07-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 22-07-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7377500 | 0.7377500 | 0.7377500 | 22-07-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0103800 | 0.0103800 | 0.0103800 | 22-07-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 22-07-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2021 | 08:00 |
| AUD |
AUSTRALIA | 0.7317000 | 0.7317000 | 0.7317000 | 21-07-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227800 | 0.0227800 | 0.0227800 | 21-07-2021 | 08:00 |
 TRY |
TURQUIA | 0.1164300 | 0.1164300 | 0.1164300 | 21-07-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 21-07-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356400 | 0.0356400 | 0.0356400 | 21-07-2021 | 08:00 |
 THB |
TAILANDIA | 0.0304200 | 0.0304200 | 0.0304200 | 21-07-2021 | 08:00 |
 CHF |
SUIZA | 1.0845400 | 1.0845400 | 1.0845400 | 21-07-2021 | 08:00 |
 SEK |
SUECIA | 0.1147300 | 0.1147300 | 0.1147300 | 21-07-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680200 | 0.0680200 | 0.0680200 | 21-07-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 21-07-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7309400 | 0.7309400 | 0.7309400 | 21-07-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 21-07-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0134400 | 0.0134400 | 0.0134400 | 21-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2387900 | 0.2387900 | 0.2387900 | 21-07-2021 | 08:00 |
 EUR |
REUNION | 1.1762500 | 1.1762500 | 1.1762500 | 21-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175200 | 0.0175200 | 0.0175200 | 21-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457800 | 0.0457800 | 0.0457800 | 21-07-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3633500 | 1.3633500 | 1.3633500 | 21-07-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0950000 | 25.0950000 | 25.0950000 | 21-07-2021 | 08:00 |
 QAR |
QATAR | 0.2715600 | 0.2715600 | 0.2715600 | 21-07-2021 | 08:00 |
 PLN |
POLONIA | 0.2557900 | 0.2557900 | 0.2557900 | 21-07-2021 | 08:00 |
 PEN |
PERU | 0.2532000 | 0.2532000 | 0.2532000 | 21-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-07-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 21-07-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 21-07-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6923500 | 0.6923500 | 0.6923500 | 21-07-2021 | 08:00 |
 NOK |
NORUEGA | 0.1111800 | 0.1111800 | 0.1111800 | 21-07-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 21-07-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285500 | 0.0285500 | 0.0285500 | 21-07-2021 | 08:00 |
 MXN |
MEXICO | 0.0494200 | 0.0494200 | 0.0494200 | 21-07-2021 | 08:00 |
