Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0113298 | 0.0113291 | 0.0113304 | 28-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2025 | 08:00 |
 PEN |
PERU | 0.2954209 | 0.2953337 | 0.2955082 | 28-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000601 | 0.0000602 | 28-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002598 | 0.0002597 | 0.0002599 | 28-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006964 | 0.0006963 | 0.0006965 | 28-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019941 | 0.0019939 | 0.0019944 | 28-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408510 | 0.1408470 | 0.1408549 | 28-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010639 | 0.0010637 | 0.0010641 | 28-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408569 | 0.1408530 | 0.1408609 | 28-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006981 | 0.0006974 | 0.0006989 | 28-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 28-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6555500 | 0.6556000 | 0.6555000 | 28-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 28-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 28-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3643100 | 1.3643100 | 1.3643100 | 28-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081830 | 0.0081592 | 0.0082068 | 28-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558348 | 0.1558287 | 0.1558409 | 28-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1858718 | 0.1858494 | 0.1858943 | 28-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445996 | 0.1433630 | 0.1458363 | 28-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5952433 | 0.5934718 | 0.5970149 | 28-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105240 | 0.0104874 | 0.0105606 | 28-10-2025 | 08:00 |
 CAD |
CANADA | 0.7143877 | 0.7143877 | 0.7143877 | 28-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3410120 | 0.3407155 | 0.3413085 | 27-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238545 | 0.0238528 | 0.0238562 | 27-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325536 | 0.0325383 | 0.0325690 | 27-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 27-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250721 | 0.0250501 | 0.0250941 | 27-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1066166 | 0.1066052 | 0.1066279 | 27-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581479 | 0.0581368 | 0.0581591 | 27-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2568340 | 1.2567550 | 1.2569130 | 27-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049112 | 0.0049106 | 0.0049118 | 27-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306020 | 0.0305950 | 0.0306091 | 27-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017745 | 0.0017745 | 0.0017746 | 27-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7713966 | 0.7713668 | 0.7714263 | 27-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 27-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032955 | 0.0032948 | 0.0032961 | 27-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017745 | 0.0017745 | 0.0017746 | 27-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478803 | 0.0478720 | 0.0478885 | 27-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156151 | 0.0155383 | 0.0156919 | 27-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 47.6172500 | 47.6350000 | 47.5995000 | 27-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2748385 | 0.2748007 | 0.2748763 | 27-10-2025 | 08:00 |
| PEN |
PERU | 0.2954471 | 0.2954122 | 0.2954820 | 27-10-2025 | 08:00 |
