Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002698 | 0.0002688 | 0.0002707 | 23-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106502 | 0.0106165 | 0.0106838 | 23-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 23-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081759 | 0.0081587 | 0.0081930 | 23-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 23-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665422 | 0.2665245 | 0.2665600 | 23-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007267 | 0.0007264 | 0.0007271 | 23-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020101 | 0.0020092 | 0.0020110 | 23-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377460 | 0.0376576 | 0.0378343 | 23-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486209 | 0.0486125 | 0.0486293 | 23-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 23-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 23-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7065000 | 0.7065000 | 0.7065000 | 23-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 23-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006925 | 0.0006924 | 0.0006926 | 23-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304603 | 0.1303911 | 0.1305295 | 23-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021073 | 0.0020917 | 0.0021228 | 23-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002308 | 0.0002324 | 0.0002292 | 23-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017958 | 0.0017958 | 0.0017959 | 23-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3485000 | 1.3485000 | 1.3485000 | 23-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228074 | 0.0228065 | 0.0228082 | 20-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 20-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0257940 | 0.0257532 | 0.0258347 | 20-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024899 | 0.0024881 | 0.0024917 | 20-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032329 | 0.0032325 | 0.0032333 | 20-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0620817 | 0.0620674 | 0.0620959 | 20-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1102414 | 0.1102292 | 0.1102535 | 20-02-2026 | 08:00 |
 EUR |
REUNION | 1.1767500 | 1.1768000 | 1.1767000 | 20-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2308349 | 0.2307443 | 0.2309255 | 20-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3483542 | 0.3477293 | 0.3489792 | 20-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130352 | 0.0129771 | 0.0130932 | 20-02-2026 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0485389 | 0.0485319 | 0.0485460 | 20-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163224 | 0.0162622 | 0.0163826 | 20-02-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7881152 | 0.7880841 | 0.7881462 | 20-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017939 | 0.0017938 | 0.0017939 | 20-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316170 | 0.0316065 | 0.0316275 | 20-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486866 | 0.1482887 | 0.1490846 | 20-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320384 | 0.0320297 | 0.0320471 | 20-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2886597 | 1.2886597 | 1.2886597 | 20-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1916498 | 0.1916259 | 0.1916736 | 20-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 20-02-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0106375 | 0.0106018 | 0.0106733 | 20-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3195909 | 0.3194888 | 0.3196930 | 20-02-2026 | 08:00 |
