Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0318304 | 0.0318147 | 0.0318461 | 31-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477257 | 0.1473187 | 0.1481327 | 31-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 31-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315806 | 0.0315736 | 0.0315875 | 31-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032336 | 0.0032294 | 0.0032378 | 31-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604673 | 0.0604543 | 0.0604803 | 31-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087358 | 0.1087228 | 0.1087488 | 31-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7780890 | 0.7780284 | 0.7781495 | 31-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 31-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017924 | 0.0017924 | 0.0017925 | 31-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2622278 | 1.2621481 | 1.2623074 | 31-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158089 | 0.0157579 | 0.0158599 | 31-12-2025 | 08:00 |
 EUR |
REUNION | 1.1758000 | 1.1758000 | 1.1758000 | 31-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2306752 | 0.2305688 | 0.2307816 | 31-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0122165 | 0.0119331 | 0.0125000 | 31-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001515 | 0.0001507 | 0.0001523 | 31-12-2025 | 08:00 |
 PEN |
PERU | 0.2973579 | 0.2973270 | 0.2973889 | 31-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2787029 | 0.2786524 | 0.2787534 | 31-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 31-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3466500 | 1.3467000 | 1.3466000 | 31-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017924 | 0.0017923 | 0.0017924 | 31-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 31-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6007142 | 0.5989099 | 0.6025185 | 31-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666168 | 0.2666737 | 31-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485466 | 0.0485385 | 0.0485547 | 31-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006914 | 0.0006890 | 0.0006938 | 30-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993981 | 0.0993857 | 0.0994104 | 30-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271672 | 0.0269572 | 0.0273773 | 30-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5797500 | 0.5798000 | 0.5797000 | 30-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035692 | 0.0035686 | 0.0035698 | 30-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 30-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556755 | 0.0556687 | 0.0556823 | 30-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2494998 | 3.2461208 | 3.2528787 | 30-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247341 | 0.1247318 | 0.1247364 | 30-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002181 | 0.0002239 | 30-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019910 | 0.0019904 | 0.0019917 | 30-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3140703 | 0.3139717 | 0.3141690 | 30-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064116 | 0.0064114 | 0.0064119 | 30-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2470203 | 0.2468831 | 0.2471576 | 30-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 30-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030478 | 0.0030470 | 0.0030486 | 30-12-2025 | 08:00 |
 INR |
INDIA | 0.0111377 | 0.0111370 | 0.0111383 | 30-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 30-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098195 | 0.1097887 | 0.1098502 | 30-12-2025 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2025 | 08:00 |
| PYG |
PARAGUAY | 0.0001523 | 0.0001517 | 0.0001529 | 30-12-2025 | 08:00 |
| PEN |
PERU | 0.2970135 | 0.2969297 | 0.2970973 | 30-12-2025 | 08:00 |
