Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0325500 | 0.0325500 | 0.0325500 | 15-03-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7433600 | 0.7433600 | 0.7433600 | 15-03-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 15-03-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1603900 | 0.1603900 | 0.1603900 | 15-03-2021 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-03-2021 | 09:00 |
 MOP |
MACAO | 0.1250700 | 0.1250700 | 0.1250700 | 15-03-2021 | 09:00 |
 CHF |
SUIZA | 1.0759100 | 1.0759100 | 1.0759100 | 15-03-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0050500 | 0.0050500 | 0.0050500 | 15-03-2021 | 09:00 |
 SEK |
SUECIA | 0.1170700 | 0.1170700 | 0.1170700 | 15-03-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4282200 | 1.4282200 | 1.4282200 | 15-03-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0107800 | 0.0107800 | 0.0107800 | 15-03-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672400 | 0.0672400 | 0.0672400 | 15-03-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 15-03-2021 | 09:00 |
 BRL |
BRASIL | 0.1793100 | 0.1793100 | 0.1793100 | 15-03-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7732500 | 0.7732500 | 0.7732500 | 15-03-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-03-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0110100 | 0.0110100 | 0.0110100 | 15-03-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 15-03-2021 | 09:00 |
 BGN |
BULGARIA | 0.6099200 | 0.6099200 | 0.6099200 | 15-03-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-03-2021 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-03-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-03-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-03-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 15-03-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 15-03-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 15-03-2021 | 09:00 |
 KWD |
KUWAIT | 3.3101600 | 3.3101600 | 3.3101600 | 15-03-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-03-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415600 | 0.0415600 | 0.0415600 | 15-03-2021 | 09:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 15-03-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1294200 | 0.1294200 | 0.1294200 | 15-03-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-03-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1537200 | 0.1537200 | 0.1537200 | 12-03-2021 | 08:00 |
 INR |
INDIA | 0.0137400 | 0.0137400 | 0.0137400 | 12-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 12-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288100 | 0.1288100 | 0.1288100 | 12-03-2021 | 08:00 |
| HNL |
HONDURAS | 0.0414600 | 0.0414600 | 0.0414600 | 12-03-2021 | 08:00 |
| GTQ |
GUATEMALA | 0.1294900 | 0.1294900 | 0.1294900 | 12-03-2021 | 08:00 |
| CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 12-03-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 12-03-2021 | 08:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 12-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1536900 | 0.1536900 | 0.1536900 | 12-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-03-2021 | 08:00 |
| DKK |
DINAMARCA | 0.1604700 | 0.1604700 | 0.1604700 | 12-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4316100 | 1.4316100 | 1.4316100 | 12-03-2021 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637100 | 0.0637100 | 0.0637100 | 12-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 12-03-2021 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2021 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2021 | 08:00 |
