Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635300 | 0.0635300 | 0.0635300 | 21-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2708100 | 3.2708100 | 3.2708100 | 21-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 21-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 21-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 21-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 21-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-09-2020 | 08:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 21-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2900500 | 0.2900500 | 0.2900500 | 21-09-2020 | 08:00 |
 XAG |
REINO UNIDO | 27.0600000 | 27.0600000 | 27.0600000 | 21-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1078600 | 0.1078600 | 0.1078600 | 21-09-2020 | 08:00 |
 PEN |
PERU | 0.2837600 | 0.2837600 | 0.2837600 | 21-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 21-09-2020 | 08:00 |
 QAR |
QATAR | 0.2722000 | 0.2722000 | 0.2722000 | 21-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 21-09-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 21-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6691500 | 0.6691500 | 0.6691500 | 21-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 21-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2848000 | 1.2848000 | 1.2848000 | 21-09-2020 | 08:00 |
 INR |
INDIA | 0.0136200 | 0.0136200 | 0.0136200 | 21-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1287900 | 0.1287900 | 0.1287900 | 21-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 21-09-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4166400 | 1.4166400 | 1.4166400 | 21-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 21-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-09-2020 | 08:00 |
 EUR |
REUNION | 1.1766500 | 1.1766500 | 1.1766500 | 21-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 21-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594900 | 0.0594900 | 0.0594900 | 21-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 21-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319700 | 0.0319700 | 0.0319700 | 21-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 21-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-09-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1591300 | 0.1591300 | 0.1591300 | 18-09-2020 | 07:00 |
| EGP |
EGIPTO | 0.0634600 | 0.0634600 | 0.0634600 | 18-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476800 | 0.1476800 | 0.1476800 | 18-09-2020 | 07:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2020 | 07:00 |
| XAG |
REINO UNIDO | 26.7450000 | 26.7450000 | 26.7450000 | 18-09-2020 | 07:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2020 | 07:00 |
| GBP |
REINO UNIDO | 1.2968000 | 1.2968000 | 1.2968000 | 18-09-2020 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 18-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0132800 | 0.0132800 | 0.0132800 | 18-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7292000 | 0.7292000 | 0.7292000 | 18-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4953300 | 0.4953300 | 0.4953300 | 18-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 18-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1901100 | 0.1901100 | 0.1901100 | 18-09-2020 | 07:00 |
