Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 11-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294100 | 0.1294100 | 0.1294100 | 11-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 11-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1786300 | 0.1786300 | 0.1786300 | 11-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 11-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7225500 | 0.7225500 | 0.7225500 | 11-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3067700 | 3.3067700 | 3.3067700 | 11-03-2021 | 08:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 11-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 11-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3025500 | 0.3025500 | 0.3025500 | 11-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0110200 | 0.0110200 | 0.0110200 | 11-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 11-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541900 | 0.1541900 | 0.1541900 | 11-03-2021 | 08:00 |
 CAD |
CANADA | 0.7948200 | 0.7948200 | 0.7948200 | 11-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1541800 | 0.1541800 | 0.1541800 | 11-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108100 | 0.0108100 | 0.0108100 | 11-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7773500 | 0.7773500 | 0.7773500 | 11-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1607000 | 0.1607000 | 0.1607000 | 11-03-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 11-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 11-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4268900 | 1.4268900 | 1.4268900 | 11-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 11-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0224200 | 0.0224200 | 0.0224200 | 10-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0353000 | 0.0353000 | 0.0353000 | 10-03-2021 | 08:00 |
| ARS |
ARGENTINA | 0.0110300 | 0.0110300 | 0.0110300 | 10-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482900 | 0.1482900 | 0.1482900 | 10-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0325100 | 0.0325100 | 0.0325100 | 10-03-2021 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 10-03-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 10-03-2021 | 08:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 10-03-2021 | 08:00 |
| CVE |
CABO VERDE | 0.0107500 | 0.0107500 | 0.0107500 | 10-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6081100 | 0.6081100 | 0.6081100 | 10-03-2021 | 08:00 |
| AUD |
AUSTRALIA | 0.7705500 | 0.7705500 | 0.7705500 | 10-03-2021 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1535700 | 0.1535700 | 0.1535700 | 10-03-2021 | 08:00 |
| CAD |
CANADA | 0.7908600 | 0.7908600 | 0.7908600 | 10-03-2021 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1534500 | 0.1534500 | 0.1534500 | 10-03-2021 | 08:00 |
| CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 10-03-2021 | 08:00 |
| ILS |
ISRAEL | 0.3009400 | 0.3009400 | 0.3009400 | 10-03-2021 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 10-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4275100 | 1.4275100 | 1.4275100 | 10-03-2021 | 08:00 |
