Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 18-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 18-09-2020 | 07:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 18-09-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 18-09-2020 | 07:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 18-09-2020 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.4140100 | 1.4140100 | 1.4140100 | 18-09-2020 | 07:00 |
 QAR |
QATAR | 0.2725900 | 0.2725900 | 0.2725900 | 18-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342200 | 0.0342200 | 0.0342200 | 17-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 17-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 17-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2921700 | 0.2921700 | 0.2921700 | 17-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 17-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1477500 | 0.1477500 | 0.1477500 | 17-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4106500 | 1.4106500 | 1.4106500 | 17-09-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6724500 | 0.6724500 | 0.6724500 | 17-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 17-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 17-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0987200 | 1.0987200 | 1.0987200 | 17-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1898300 | 0.1898300 | 0.1898300 | 17-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611400 | 0.0611400 | 0.0611400 | 17-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1133000 | 0.1133000 | 0.1133000 | 17-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2428600 | 0.2428600 | 0.2428600 | 17-09-2020 | 07:00 |
 XAG |
REINO UNIDO | 27.3800000 | 27.3800000 | 27.3800000 | 17-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 17-09-2020 | 07:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 17-09-2020 | 07:00 |
| QAR |
QATAR | 0.2723900 | 0.2723900 | 0.2723900 | 17-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 17-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2646600 | 0.2646600 | 0.2646600 | 17-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0441100 | 0.0441100 | 0.0441100 | 17-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2884500 | 1.2884500 | 1.2884500 | 17-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170800 | 0.0170800 | 0.0170800 | 17-09-2020 | 07:00 |
 EUR |
REUNION | 1.1805500 | 1.1805500 | 1.1805500 | 17-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 17-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7355100 | 0.7355100 | 0.7355100 | 17-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 17-09-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2020 | 07:00 |
| UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 17-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476200 | 0.1476200 | 0.1476200 | 17-09-2020 | 07:00 |
| HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 17-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0132900 | 0.0132900 | 0.0132900 | 17-09-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 17-09-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 17-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0636300 | 0.0636300 | 0.0636300 | 17-09-2020 | 07:00 |
 PEN |
PERU | 0.2834400 | 0.2834400 | 0.2834400 | 17-09-2020 | 07:00 |
