Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7364600 | 0.7364600 | 0.7364600 | 16-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443400 | 0.0443400 | 0.0443400 | 16-09-2020 | 08:00 |
 QAR |
QATAR | 0.2721100 | 0.2721100 | 0.2721100 | 16-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2664600 | 0.2664600 | 0.2664600 | 16-09-2020 | 08:00 |
 PEN |
PERU | 0.2818400 | 0.2818400 | 0.2818400 | 16-09-2020 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 16-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 16-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 16-09-2020 | 08:00 |
 XAG |
REINO UNIDO | 27.5450000 | 27.5450000 | 27.5450000 | 16-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2969500 | 1.2969500 | 1.2969500 | 16-09-2020 | 08:00 |
 EUR |
REUNION | 1.1852000 | 1.1852000 | 1.1852000 | 16-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2439300 | 0.2439300 | 0.2439300 | 16-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0133400 | 0.0133400 | 0.0133400 | 16-09-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1138000 | 0.1138000 | 0.1138000 | 16-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0612700 | 0.0612700 | 0.0612700 | 16-09-2020 | 08:00 |
 CHF |
SUIZA | 1.1022300 | 1.1022300 | 1.1022300 | 16-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321500 | 0.0321500 | 0.0321500 | 16-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235400 | 0.0235400 | 0.0235400 | 16-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0133000 | 0.0133000 | 0.0133000 | 16-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6742500 | 0.6742500 | 0.6742500 | 16-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 16-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6060200 | 0.6060200 | 0.6060200 | 16-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1110000 | 0.1110000 | 0.1110000 | 16-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2924600 | 0.2924600 | 0.2924600 | 16-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 16-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7328500 | 0.7328500 | 0.7328500 | 16-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1900900 | 0.1900900 | 0.1900900 | 16-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 16-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 16-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106700 | 0.0106700 | 0.0106700 | 16-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1479000 | 0.1479000 | 0.1479000 | 16-09-2020 | 08:00 |
 CAD |
CANADA | 0.7587500 | 0.7587500 | 0.7587500 | 16-09-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 16-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 16-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 16-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4166400 | 1.4166400 | 1.4166400 | 16-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 16-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 16-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 16-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 16-09-2020 | 08:00 |
 JPY |
JAPON | 0.0095300 | 0.0095300 | 0.0095300 | 16-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 16-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2726800 | 3.2726800 | 3.2726800 | 16-09-2020 | 08:00 |
