Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 16-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635200 | 0.0635200 | 0.0635200 | 15-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 15-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1110200 | 0.1110200 | 0.1110200 | 15-09-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4139000 | 1.4139000 | 1.4139000 | 15-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1595600 | 0.1595600 | 0.1595600 | 15-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 15-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1085400 | 0.1085400 | 0.1085400 | 15-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4953300 | 0.4953300 | 0.4953300 | 15-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 15-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 15-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 15-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476500 | 0.1476500 | 0.1476500 | 15-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1287700 | 0.1287700 | 0.1287700 | 15-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0475500 | 0.0475500 | 0.0475500 | 15-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 15-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 15-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2922000 | 0.2922000 | 0.2922000 | 15-09-2020 | 08:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 15-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 15-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 15-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 15-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 15-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2725200 | 3.2725200 | 3.2725200 | 15-09-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 15-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341600 | 0.0341600 | 0.0341600 | 15-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-09-2020 | 08:00 |
 XAG |
REINO UNIDO | 26.8850000 | 26.8850000 | 26.8850000 | 15-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 15-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2443500 | 0.2443500 | 0.2443500 | 15-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 15-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235500 | 0.0235500 | 0.0235500 | 15-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2881500 | 1.2881500 | 1.2881500 | 15-09-2020 | 08:00 |
 QAR |
QATAR | 0.2718500 | 0.2718500 | 0.2718500 | 15-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2671300 | 0.2671300 | 0.2671300 | 15-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 15-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 15-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2419600 | 0.2419600 | 0.2419600 | 15-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 15-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6724500 | 0.6724500 | 0.6724500 | 15-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 15-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 15-09-2020 | 08:00 |
 EUR |
REUNION | 1.1870500 | 1.1870500 | 1.1870500 | 15-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2020 | 08:00 |
 PEN |
PERU | 0.2807800 | 0.2807800 | 0.2807800 | 15-09-2020 | 08:00 |
