Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019784 | 0.0019688 | 0.0019881 | 01-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010376 | 0.0010372 | 0.0010380 | 01-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 01-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1844814 | 0.1844542 | 0.1845086 | 01-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082331 | 0.0082155 | 0.0082508 | 01-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986054 | 0.5982650 | 0.5989458 | 01-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010814 | 0.0010663 | 0.0010965 | 01-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664783 | 0.2664677 | 0.2664890 | 01-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007437 | 0.0007418 | 0.0007457 | 01-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3686400 | 1.3686400 | 1.3686400 | 01-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6550500 | 0.6551000 | 0.6550000 | 01-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568504 | 0.1568430 | 0.1568578 | 01-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568420 | 0.0568298 | 0.0568543 | 01-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063490 | 0.1063365 | 0.1063614 | 01-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2482057 | 1.2481278 | 1.2482836 | 01-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309563 | 0.0309482 | 0.0309645 | 01-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243009 | 0.0242998 | 0.0243021 | 29-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250200 | 0.0249906 | 0.0250495 | 29-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0069264 | 0.0069228 | 0.0069300 | 29-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 29-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017777 | 0.0017776 | 0.0017777 | 29-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 29-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3449170 | 0.3445899 | 0.3452442 | 29-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033133 | 0.0033099 | 0.0033167 | 29-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3462500 | 1.3463000 | 1.3462000 | 29-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476867 | 0.0476794 | 0.0476939 | 29-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158347 | 0.0157691 | 0.0159002 | 29-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 29-08-2025 | 08:00 |
 PEN |
PERU | 0.2825497 | 0.2824539 | 0.2826455 | 29-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2732427 | 0.2732091 | 0.2732763 | 29-08-2025 | 08:00 |
 EUR |
REUNION | 1.1661000 | 1.1661000 | 1.1661000 | 29-08-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 29-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035433 | 0.0035388 | 0.0035478 | 29-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5887500 | 0.5888000 | 0.5887000 | 29-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2298137 | 0.2297002 | 0.2299273 | 29-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001364 | 0.0001373 | 29-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006511 | 0.0006533 | 29-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993754 | 0.0993630 | 0.0993877 | 29-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2366724 | 0.2365464 | 0.2367984 | 29-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002252 | 0.0002269 | 29-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108868 | 0.1108561 | 0.1109176 | 29-08-2025 | 08:00 |
