Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 07-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 07-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019249 | 0.0019240 | 0.0019258 | 07-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2748771 | 3.2737510 | 3.2760032 | 07-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0533488 | 0.0533418 | 0.0533558 | 07-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 07-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2993026 | 0.2991862 | 0.2994191 | 07-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068693 | 0.0068690 | 0.0068695 | 07-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271650 | 0.0269684 | 0.0273617 | 07-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383888 | 0.0381557 | 0.0386219 | 07-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 07-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 07-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029321 | 0.0029315 | 0.0029327 | 07-07-2025 | 08:00 |
 INR |
INDIA | 0.0116465 | 0.0116458 | 0.0116472 | 07-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006542 | 0.0006525 | 0.0006559 | 07-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092675 | 0.0092619 | 0.0092730 | 04-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249456 | 0.0249159 | 0.0249753 | 04-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000382 | 04-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0345745 | 0.0345638 | 0.0345853 | 04-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1480494 | 0.1480494 | 04-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3479778 | 0.3475842 | 0.3483713 | 04-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309171 | 0.0309090 | 0.0309252 | 04-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250933 | 0.0250912 | 0.0250954 | 04-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017938 | 0.0017938 | 0.0017939 | 04-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7847137 | 0.7846829 | 0.7847445 | 04-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0126824 | 0.0126422 | 0.0127226 | 04-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033339 | 0.0033331 | 0.0033347 | 04-07-2025 | 08:00 |
 EUR |
REUNION | 1.1767500 | 1.1768000 | 1.1767000 | 04-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2325771 | 0.2324662 | 0.2326880 | 04-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0567445 | 0.0567311 | 0.0567578 | 04-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477288 | 0.0477219 | 0.0477356 | 04-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3638500 | 1.3639000 | 1.3638000 | 04-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1045390 | 0.1045259 | 0.1045522 | 04-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167104 | 0.0166209 | 0.0167999 | 04-07-2025 | 08:00 |
 PEN |
PERU | 0.2820079 | 0.2818489 | 0.2821670 | 04-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001273 | 0.0001270 | 0.0001277 | 04-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722199 | 0.2722792 | 04-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2772886 | 0.2772387 | 0.2773386 | 04-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 04-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2590494 | 1.2589701 | 1.2591286 | 04-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007335 | 0.0007334 | 0.0007336 | 04-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019809 | 0.0019756 | 0.0019862 | 04-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002509 | 0.0002507 | 0.0002510 | 04-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010737 | 0.0010733 | 0.0010741 | 04-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395985 | 0.1395946 | 0.1396024 | 04-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3765200 | 1.3765200 | 1.3765200 | 04-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395926 | 0.1395790 | 0.1396063 | 04-07-2025 | 08:00 |
