Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1767500 | 1.1768000 | 1.1767000 | 20-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485389 | 0.0485319 | 0.0485460 | 20-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2308349 | 0.2307443 | 0.2309255 | 20-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3479500 | 1.3480000 | 1.3479000 | 20-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130352 | 0.0129771 | 0.0130932 | 20-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316170 | 0.0316065 | 0.0316275 | 20-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001545 | 0.0001544 | 0.0001546 | 20-02-2026 | 08:00 |
 PEN |
PERU | 0.2976855 | 0.2975747 | 0.2977963 | 20-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035750 | 0.0035718 | 0.0035782 | 20-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951500 | 0.5952000 | 0.5951000 | 20-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975039 | 2.5969304 | 2.5980774 | 20-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2785127 | 0.2784739 | 0.2785515 | 20-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089906 | 0.1089526 | 0.1090286 | 20-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0580125 | 0.0580059 | 0.0580191 | 20-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242405 | 0.1242390 | 0.1242421 | 20-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486866 | 0.1482887 | 0.1490846 | 20-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271540 | 0.0269450 | 0.0273630 | 20-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742355 | 0.2743634 | 20-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3195909 | 0.3194888 | 0.3196930 | 20-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064426 | 0.0064424 | 0.0064428 | 20-02-2026 | 08:00 |
 INR |
INDIA | 0.0109905 | 0.0109899 | 0.0109911 | 20-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279672 | 0.1279656 | 0.1279688 | 20-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 20-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030987 | 0.0030980 | 0.0030994 | 20-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 20-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 80.4136000 | 80.4440000 | 80.3832000 | 20-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020038 | 0.0020028 | 0.0020048 | 20-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304181 | 0.1303833 | 0.1304529 | 20-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020878 | 0.0020811 | 0.0020946 | 20-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3737300 | 1.3737300 | 1.3737300 | 20-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024899 | 0.0024881 | 0.0024917 | 20-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3483542 | 0.3477293 | 0.3489792 | 20-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1574989 | 0.1574927 | 0.1575051 | 20-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2592413 | 3.2571168 | 3.2613658 | 20-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106375 | 0.0106018 | 0.0106733 | 20-02-2026 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 20-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011537 | 0.0011531 | 0.0011542 | 20-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457216 | 0.1457131 | 0.1457301 | 20-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448886 | 0.1448855 | 0.1448918 | 20-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520978 | 2.6518164 | 2.6523791 | 20-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 20-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002703 | 0.0002700 | 0.0002706 | 20-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7043000 | 0.7043000 | 0.7043000 | 20-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007186 | 0.0007191 | 20-02-2026 | 08:00 |
