Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0051000 | 0.0051000 | 0.0051000 | 05-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2444500 | 0.2444500 | 0.2444500 | 05-03-2021 | 08:00 |
 EUR |
REUNION | 1.1933000 | 1.1933000 | 1.1933000 | 05-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7456000 | 0.7456000 | 0.7456000 | 05-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0134300 | 0.0134300 | 0.0134300 | 05-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 05-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474500 | 0.1474500 | 0.1474500 | 05-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358400 | 0.0358400 | 0.0358400 | 05-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0327800 | 0.0327800 | 0.0327800 | 05-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0791000 | 1.0791000 | 1.0791000 | 05-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227500 | 0.0227500 | 0.0227500 | 05-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 04-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 04-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 04-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7790500 | 0.7790500 | 0.7790500 | 04-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1617600 | 0.1617600 | 0.1617600 | 04-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2021 | 08:00 |
 CAD |
CANADA | 0.7908000 | 0.7908000 | 0.7908000 | 04-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971600 | 0.4971600 | 0.4971600 | 04-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 04-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 04-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6152900 | 0.6152900 | 0.6152900 | 04-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1778900 | 0.1778900 | 0.1778900 | 04-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4372400 | 1.4372400 | 1.4372400 | 04-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545900 | 0.1545900 | 0.1545900 | 04-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1545000 | 0.1545000 | 0.1545000 | 04-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 04-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 04-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 04-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 04-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1300400 | 0.1300400 | 0.1300400 | 04-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.5850000 | 26.5850000 | 26.5850000 | 04-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 04-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 04-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 04-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4107500 | 1.4107500 | 1.4107500 | 04-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 04-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289000 | 0.1289000 | 0.1289000 | 04-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415200 | 0.0415200 | 0.0415200 | 04-03-2021 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 04-03-2021 | 08:00 |
 INR |
INDIA | 0.0137300 | 0.0137300 | 0.0137300 | 04-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3019800 | 0.3019800 | 0.3019800 | 04-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-03-2021 | 08:00 |
 QAR |
QATAR | 0.2702000 | 0.2702000 | 0.2702000 | 04-03-2021 | 08:00 |
