Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 12-07-2021 | 15:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-07-2021 | 15:00 |
| SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 09-07-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227400 | 0.0227400 | 0.0227400 | 09-07-2021 | 08:00 |
 TRY |
TURQUIA | 0.1153900 | 0.1153900 | 0.1153900 | 09-07-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474400 | 0.1474400 | 0.1474400 | 09-07-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356600 | 0.0356600 | 0.0356600 | 09-07-2021 | 08:00 |
 THB |
TAILANDIA | 0.0307300 | 0.0307300 | 0.0307300 | 09-07-2021 | 08:00 |
 CHF |
SUIZA | 1.0933100 | 1.0933100 | 1.0933100 | 09-07-2021 | 08:00 |
 SEK |
SUECIA | 0.1165200 | 0.1165200 | 0.1165200 | 09-07-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0703200 | 0.0703200 | 0.0703200 | 09-07-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050200 | 0.0050200 | 0.0050200 | 09-07-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7399700 | 0.7399700 | 0.7399700 | 09-07-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 09-07-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0134800 | 0.0134800 | 0.0134800 | 09-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2407800 | 0.2407800 | 0.2407800 | 09-07-2021 | 08:00 |
 EUR |
REUNION | 1.1866000 | 1.1866000 | 1.1866000 | 09-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175200 | 0.0175200 | 0.0175200 | 09-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460200 | 0.0460200 | 0.0460200 | 09-07-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3838500 | 1.3838500 | 1.3838500 | 09-07-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1050000 | 26.1050000 | 26.1050000 | 09-07-2021 | 08:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 09-07-2021 | 08:00 |
 PLN |
POLONIA | 0.2609000 | 0.2609000 | 0.2609000 | 09-07-2021 | 08:00 |
 PEN |
PERU | 0.2526600 | 0.2526600 | 0.2526600 | 09-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-07-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 09-07-2021 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 09-07-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6982500 | 0.6982500 | 0.6982500 | 09-07-2021 | 08:00 |
 NOK |
NORUEGA | 0.1148400 | 0.1148400 | 0.1148400 | 09-07-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 09-07-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 09-07-2021 | 08:00 |
 MXN |
MEXICO | 0.0502500 | 0.0502500 | 0.0502500 | 09-07-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1120700 | 0.1120700 | 0.1120700 | 09-07-2021 | 08:00 |
 MYR |
MALASIA | 0.2385600 | 0.2385600 | 0.2385600 | 09-07-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 09-07-2021 | 08:00 |
 MOP |
MACAO | 0.1250600 | 0.1250600 | 0.1250600 | 09-07-2021 | 08:00 |
 KWD |
KUWAIT | 3.3213800 | 3.3213800 | 3.3213800 | 09-07-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 09-07-2021 | 08:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 09-07-2021 | 08:00 |
 JPY |
JAPON | 0.0090900 | 0.0090900 | 0.0090900 | 09-07-2021 | 08:00 |
 ILS |
ISRAEL | 0.3044800 | 0.3044800 | 0.3044800 | 09-07-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-07-2021 | 08:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 09-07-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 09-07-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287400 | 0.1287400 | 0.1287400 | 09-07-2021 | 08:00 |
 HNL |
HONDURAS | 0.0420200 | 0.0420200 | 0.0420200 | 09-07-2021 | 08:00 |
