Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 14-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 14-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 14-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7274500 | 0.7274500 | 0.7274500 | 14-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 14-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2412800 | 0.2412800 | 0.2412800 | 14-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 14-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 14-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 14-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 14-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 14-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2906000 | 0.2906000 | 0.2906000 | 14-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467100 | 0.1467100 | 0.1467100 | 14-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1287700 | 0.1287700 | 0.1287700 | 14-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4122600 | 1.4122600 | 1.4122600 | 14-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1467400 | 0.1467400 | 0.1467400 | 14-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 14-09-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 14-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-09-2020 | 08:00 |
 PEN |
PERU | 0.2797400 | 0.2797400 | 0.2797400 | 14-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6699000 | 0.6699000 | 0.6699000 | 14-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-09-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 14-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 14-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235400 | 0.0235400 | 0.0235400 | 14-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445400 | 0.0445400 | 0.0445400 | 14-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 14-09-2020 | 08:00 |
 EUR |
REUNION | 1.1878000 | 1.1878000 | 1.1878000 | 14-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2444900 | 0.2444900 | 0.2444900 | 14-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0132700 | 0.0132700 | 0.0132700 | 14-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599600 | 0.0599600 | 0.0599600 | 14-09-2020 | 08:00 |
 CHF |
SUIZA | 1.1028400 | 1.1028400 | 1.1028400 | 14-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 14-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1140000 | 0.1140000 | 0.1140000 | 14-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319600 | 0.0319600 | 0.0319600 | 14-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 14-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2667400 | 0.2667400 | 0.2667400 | 14-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341100 | 0.0341100 | 0.0341100 | 14-09-2020 | 08:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 14-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-09-2020 | 08:00 |
 QAR |
QATAR | 0.2726600 | 0.2726600 | 0.2726600 | 14-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1596500 | 0.1596500 | 0.1596500 | 14-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-09-2020 | 08:00 |
 XAG |
REINO UNIDO | 26.8750000 | 26.8750000 | 26.8750000 | 14-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7329200 | 0.7329200 | 0.7329200 | 14-09-2020 | 08:00 |
