Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 14-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1090800 | 0.1090800 | 0.1090800 | 14-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 14-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0472100 | 0.0472100 | 0.0472100 | 14-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0633700 | 0.0633700 | 0.0633700 | 14-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2867000 | 1.2867000 | 1.2867000 | 14-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1110500 | 0.1110500 | 0.1110500 | 14-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 14-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 14-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 14-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2702700 | 3.2702700 | 3.2702700 | 14-09-2020 | 08:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 14-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 14-09-2020 | 08:00 |
 CAD |
CANADA | 0.7592100 | 0.7592100 | 0.7592100 | 14-09-2020 | 08:00 |
 PEN |
PERU | 0.2820600 | 0.2820600 | 0.2820600 | 11-09-2020 | 08:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-09-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 11-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1591300 | 0.1591300 | 0.1591300 | 11-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462400 | 0.1462400 | 0.1462400 | 11-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462600 | 0.1462600 | 0.1462600 | 11-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 11-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2436600 | 0.2436600 | 0.2436600 | 11-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445500 | 0.0445500 | 0.0445500 | 11-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2660600 | 0.2660600 | 0.2660600 | 11-09-2020 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 11-09-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 11-09-2020 | 08:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 11-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 11-09-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-09-2020 | 08:00 |
| JPY |
JAPON | 0.0094200 | 0.0094200 | 0.0094200 | 11-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2887300 | 0.2887300 | 0.2887300 | 11-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 11-09-2020 | 08:00 |
 XAG |
REINO UNIDO | 27.1050000 | 27.1050000 | 27.1050000 | 11-09-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2820500 | 1.2820500 | 1.2820500 | 11-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 11-09-2020 | 08:00 |
 EUR |
REUNION | 1.1839500 | 1.1839500 | 1.1839500 | 11-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0993200 | 1.0993200 | 1.0993200 | 11-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596600 | 0.0596600 | 0.0596600 | 11-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7314200 | 0.7314200 | 0.7314200 | 11-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 11-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1140100 | 0.1140100 | 0.1140100 | 11-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319200 | 0.0319200 | 0.0319200 | 11-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235300 | 0.0235300 | 0.0235300 | 11-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477700 | 0.1477700 | 0.1477700 | 11-09-2020 | 08:00 |
