Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0901000 | 1.0901000 | 1.0901000 | 03-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 03-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0671300 | 0.0671300 | 0.0671300 | 03-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 03-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4358100 | 1.4358100 | 1.4358100 | 03-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1191400 | 0.1191400 | 0.1191400 | 03-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971600 | 0.4971600 | 0.4971600 | 03-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2468500 | 0.2468500 | 0.2468500 | 03-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1543100 | 0.1543100 | 0.1543100 | 02-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7512000 | 0.7512000 | 0.7512000 | 02-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3030700 | 0.3030700 | 0.3030700 | 02-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0111000 | 0.0111000 | 0.0111000 | 02-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4122400 | 1.4122400 | 1.4122400 | 02-03-2021 | 08:00 |
| MYR |
MALASIA | 0.2464900 | 0.2464900 | 0.2464900 | 02-03-2021 | 08:00 |
 PEN |
PERU | 0.2735000 | 0.2735000 | 0.2735000 | 02-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2468400 | 0.2468400 | 0.2468400 | 02-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7264500 | 0.7264500 | 0.7264500 | 02-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1175700 | 0.1175700 | 0.1175700 | 02-03-2021 | 08:00 |
 INR |
INDIA | 0.0136300 | 0.0136300 | 0.0136300 | 02-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 02-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1762900 | 0.1762900 | 0.1762900 | 02-03-2021 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 02-03-2021 | 08:00 |
| BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 02-03-2021 | 08:00 |
 MOP |
MACAO | 0.1251600 | 0.1251600 | 0.1251600 | 02-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 02-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6153100 | 0.6153100 | 0.6153100 | 02-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 02-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1118800 | 0.1118800 | 0.1118800 | 02-03-2021 | 08:00 |
| BBD |
BARBADOS | 0.4971700 | 0.4971700 | 0.4971700 | 02-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3024000 | 3.3024000 | 3.3024000 | 02-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7802500 | 0.7802500 | 0.7802500 | 02-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2655100 | 0.2655100 | 0.2655100 | 02-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 02-03-2021 | 08:00 |
| CHF |
SUIZA | 1.0894400 | 1.0894400 | 1.0894400 | 02-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 02-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 02-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 02-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1618500 | 0.1618500 | 0.1618500 | 02-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 02-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 02-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460400 | 0.0460400 | 0.0460400 | 02-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545100 | 0.1545100 | 0.1545100 | 02-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135600 | 0.0135600 | 0.0135600 | 02-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.8900000 | 26.8900000 | 26.8900000 | 02-03-2021 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0663400 | 0.0663400 | 0.0663400 | 02-03-2021 | 08:00 |
