Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1289200 | 0.1289200 | 0.1289200 | 02-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0413300 | 0.0413300 | 0.0413300 | 02-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 02-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4367100 | 1.4367100 | 1.4367100 | 02-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 02-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051100 | 0.0051100 | 0.0051100 | 02-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 02-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358800 | 0.0358800 | 0.0358800 | 02-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0330400 | 0.0330400 | 0.0330400 | 02-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2021 | 08:00 |
 JPY |
JAPON | 0.0093600 | 0.0093600 | 0.0093600 | 02-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 02-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-03-2021 | 08:00 |
 QAR |
QATAR | 0.2714800 | 0.2714800 | 0.2714800 | 02-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0231800 | 0.0231800 | 0.0231800 | 02-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0483500 | 0.0483500 | 0.0483500 | 02-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172900 | 0.0172900 | 0.0172900 | 02-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2021 | 08:00 |
 EUR |
REUNION | 1.2035000 | 1.2035000 | 1.2035000 | 02-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-03-2021 | 08:00 |
 CAD |
CANADA | 0.7903000 | 0.7903000 | 0.7903000 | 02-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3924000 | 1.3924000 | 1.3924000 | 02-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474900 | 0.1474900 | 0.1474900 | 02-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 02-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1298500 | 0.1298500 | 0.1298500 | 02-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1187400 | 0.1187400 | 0.1187400 | 02-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 02-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 01-03-2021 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 01-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2470300 | 0.2470300 | 0.2470300 | 01-03-2021 | 08:00 |
| EUR |
REUNION | 1.2043500 | 1.2043500 | 1.2043500 | 01-03-2021 | 08:00 |
| GBP |
REINO UNIDO | 1.3929000 | 1.3929000 | 1.3929000 | 01-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358700 | 0.0358700 | 0.0358700 | 01-03-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0063300 | 0.0063300 | 0.0063300 | 01-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2660700 | 0.2660700 | 0.2660700 | 01-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-03-2021 | 08:00 |
| THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 01-03-2021 | 08:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 01-03-2021 | 08:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 01-03-2021 | 08:00 |
| MXN |
MEXICO | 0.0480600 | 0.0480600 | 0.0480600 | 01-03-2021 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0935500 | 1.0935500 | 1.0935500 | 01-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 01-03-2021 | 08:00 |
| HNL |
HONDURAS | 0.0414900 | 0.0414900 | 0.0414900 | 01-03-2021 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-03-2021 | 08:00 |
 PEN |
PERU | 0.2740700 | 0.2740700 | 0.2740700 | 01-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 01-03-2021 | 08:00 |
