Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6696500 | 0.6696500 | 0.6696500 | 10-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6084400 | 0.6084400 | 0.6084400 | 10-09-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 10-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 10-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7323100 | 0.7323100 | 0.7323100 | 10-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0133800 | 0.0133800 | 0.0133800 | 10-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7296500 | 0.7296500 | 0.7296500 | 10-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 10-09-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0133900 | 0.0133900 | 0.0133900 | 09-09-2020 | 09:00 |
 QAR |
QATAR | 0.2715000 | 0.2715000 | 0.2715000 | 09-09-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 09-09-2020 | 09:00 |
 RUB |
RUSIA | 0.0132100 | 0.0132100 | 0.0132100 | 09-09-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2020 | 09:00 |
 SEK |
SUECIA | 0.1139300 | 0.1139300 | 0.1139300 | 09-09-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-09-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598600 | 0.0598600 | 0.0598600 | 09-09-2020 | 09:00 |
 THB |
TAILANDIA | 0.0318900 | 0.0318900 | 0.0318900 | 09-09-2020 | 09:00 |
 CHF |
SUIZA | 1.0923600 | 1.0923600 | 1.0923600 | 09-09-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 09-09-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480100 | 0.1480100 | 0.1480100 | 09-09-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2020 | 09:00 |
 UYU |
URUGUAY | 0.0235400 | 0.0235400 | 0.0235400 | 09-09-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340500 | 0.0340500 | 0.0340500 | 09-09-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0445000 | 0.0445000 | 0.0445000 | 09-09-2020 | 09:00 |
| SGD |
SINGAPUR | 0.7309400 | 0.7309400 | 0.7309400 | 09-09-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 09-09-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 09-09-2020 | 09:00 |
| SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 09-09-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 09-09-2020 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2020 | 09:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 09-09-2020 | 09:00 |
 MYR |
MALASIA | 0.2397700 | 0.2397700 | 0.2397700 | 09-09-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2020 | 09:00 |
| AUD |
AUSTRALIA | 0.7255500 | 0.7255500 | 0.7255500 | 09-09-2020 | 09:00 |
| BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 09-09-2020 | 09:00 |
| BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 09-09-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 09-09-2020 | 09:00 |
| BGN |
BULGARIA | 0.6029700 | 0.6029700 | 0.6029700 | 09-09-2020 | 09:00 |
 BRL |
BRASIL | 0.1878600 | 0.1878600 | 0.1878600 | 09-09-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1461600 | 0.1461600 | 0.1461600 | 09-09-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 09-09-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 09-09-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462000 | 0.1462000 | 0.1462000 | 09-09-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 09-09-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-09-2020 | 09:00 |
