Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1195200 | 0.1195200 | 0.1195200 | 26-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0109300 | 0.0109300 | 0.0109300 | 26-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289300 | 0.1289300 | 0.1289300 | 26-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 26-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 26-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0462300 | 0.0462300 | 0.0462300 | 26-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7760500 | 0.7760500 | 0.7760500 | 26-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546500 | 0.1546500 | 0.1546500 | 26-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 26-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0669400 | 0.0669400 | 0.0669400 | 26-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051300 | 0.0051300 | 0.0051300 | 26-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0133700 | 0.0133700 | 0.0133700 | 26-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0111400 | 0.0111400 | 0.0111400 | 26-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4970900 | 0.4970900 | 0.4970900 | 26-02-2021 | 09:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 26-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1034500 | 1.1034500 | 1.1034500 | 26-02-2021 | 09:00 |
 CAD |
CANADA | 0.7904200 | 0.7904200 | 0.7904200 | 26-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1544000 | 0.1544000 | 0.1544000 | 26-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 26-02-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 27.9250000 | 27.9250000 | 27.9250000 | 26-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 26-02-2021 | 09:00 |
| ARS |
ARGENTINA | 0.0111500 | 0.0111500 | 0.0111500 | 25-02-2021 | 09:00 |
 QAR |
QATAR | 0.2713700 | 0.2713700 | 0.2713700 | 25-02-2021 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0675900 | 0.0675900 | 0.0675900 | 25-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2508700 | 0.2508700 | 0.2508700 | 25-02-2021 | 09:00 |
| LKR |
SRI LANKA | 0.0051400 | 0.0051400 | 0.0051400 | 25-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 25-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637500 | 0.0637500 | 0.0637500 | 25-02-2021 | 09:00 |
| RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 25-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 25-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 25-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359500 | 0.0359500 | 0.0359500 | 25-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3056200 | 3.3056200 | 3.3056200 | 25-02-2021 | 09:00 |
| KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 25-02-2021 | 09:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 25-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0482400 | 0.0482400 | 0.0482400 | 25-02-2021 | 09:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 25-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 25-02-2021 | 09:00 |
| UYU |
URUGUAY | 0.0232700 | 0.0232700 | 0.0232700 | 25-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1126600 | 0.1126600 | 0.1126600 | 25-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7452500 | 0.7452500 | 0.7452500 | 25-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 25-02-2021 | 09:00 |
| AUD |
AUSTRALIA | 0.7987500 | 0.7987500 | 0.7987500 | 25-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 25-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1197800 | 0.1197800 | 0.1197800 | 25-02-2021 | 09:00 |
