Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0358400 | 0.0358400 | 0.0358400 | 05-07-2021 | 08:00 |
 THB |
TAILANDIA | 0.0311400 | 0.0311400 | 0.0311400 | 05-07-2021 | 08:00 |
 CHF |
SUIZA | 1.0852500 | 1.0852500 | 1.0852500 | 05-07-2021 | 08:00 |
 SEK |
SUECIA | 0.1169800 | 0.1169800 | 0.1169800 | 05-07-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0703300 | 0.0703300 | 0.0703300 | 05-07-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 05-07-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7435500 | 0.7435500 | 0.7435500 | 05-07-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 05-07-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0136200 | 0.0136200 | 0.0136200 | 05-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2408500 | 0.2408500 | 0.2408500 | 05-07-2021 | 08:00 |
 EUR |
REUNION | 1.1864500 | 1.1864500 | 1.1864500 | 05-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 05-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463800 | 0.0463800 | 0.0463800 | 05-07-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3844500 | 1.3844500 | 1.3844500 | 05-07-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1700000 | 26.1700000 | 26.1700000 | 05-07-2021 | 08:00 |
 QAR |
QATAR | 0.2706300 | 0.2706300 | 0.2706300 | 05-07-2021 | 08:00 |
 PLN |
POLONIA | 0.2630900 | 0.2630900 | 0.2630900 | 05-07-2021 | 08:00 |
 PEN |
PERU | 0.2562900 | 0.2562900 | 0.2562900 | 05-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-07-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063200 | 0.0063200 | 0.0063200 | 05-07-2021 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 05-07-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7019500 | 0.7019500 | 0.7019500 | 05-07-2021 | 08:00 |
 NOK |
NORUEGA | 0.1165700 | 0.1165700 | 0.1165700 | 05-07-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 05-07-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 05-07-2021 | 08:00 |
 MXN |
MEXICO | 0.0504400 | 0.0504400 | 0.0504400 | 05-07-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1120100 | 0.1120100 | 0.1120100 | 05-07-2021 | 08:00 |
 MYR |
MALASIA | 0.2405700 | 0.2405700 | 0.2405700 | 05-07-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-07-2021 | 08:00 |
 KWD |
KUWAIT | 3.3210500 | 3.3210500 | 3.3210500 | 05-07-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 05-07-2021 | 08:00 |
 JOD |
JORDANIA | 1.4113300 | 1.4113300 | 1.4113300 | 05-07-2021 | 08:00 |
 JPY |
JAPON | 0.0090100 | 0.0090100 | 0.0090100 | 05-07-2021 | 08:00 |
 ILS |
ISRAEL | 0.3062800 | 0.3062800 | 0.3062800 | 05-07-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-07-2021 | 08:00 |
 INR |
INDIA | 0.0134600 | 0.0134600 | 0.0134600 | 05-07-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 05-07-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287300 | 0.1287300 | 0.1287300 | 05-07-2021 | 08:00 |
 HNL |
HONDURAS | 0.0418900 | 0.0418900 | 0.0418900 | 05-07-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1290900 | 0.1290900 | 0.1290900 | 05-07-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 05-07-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636300 | 0.0636300 | 0.0636300 | 05-07-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-07-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-07-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 05-07-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1595500 | 0.1595500 | 0.1595500 | 05-07-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4239300 | 1.4239300 | 1.4239300 | 05-07-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-07-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 05-07-2021 | 08:00 |
