Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1459700 | 0.1459700 | 0.1459700 | 08-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 08-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7237500 | 0.7237500 | 0.7237500 | 08-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0134000 | 0.0134000 | 0.0134000 | 08-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 08-09-2020 | 07:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 08-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 08-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 08-09-2020 | 07:00 |
 CAD |
CANADA | 0.7596200 | 0.7596200 | 0.7596200 | 08-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1852100 | 0.1852100 | 0.1852100 | 08-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 08-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.6026100 | 0.6026100 | 0.6026100 | 08-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 08-09-2020 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.4155800 | 1.4155800 | 1.4155800 | 08-09-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 08-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6647000 | 0.6647000 | 0.6647000 | 08-09-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 08-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0130900 | 0.0130900 | 0.0130900 | 08-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 08-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2399400 | 0.2399400 | 0.2399400 | 08-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1088300 | 0.1088300 | 0.1088300 | 08-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0458000 | 0.0458000 | 0.0458000 | 08-09-2020 | 07:00 |
 OMR |
OMAN | 2.5991600 | 2.5991600 | 2.5991600 | 08-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2653600 | 0.2653600 | 0.2653600 | 08-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 08-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-09-2020 | 07:00 |
 QAR |
QATAR | 0.2713900 | 0.2713900 | 0.2713900 | 08-09-2020 | 07:00 |
 XAG |
REINO UNIDO | 26.8300000 | 26.8300000 | 26.8300000 | 08-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3036000 | 1.3036000 | 1.3036000 | 08-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0444800 | 0.0444800 | 0.0444800 | 08-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-09-2020 | 07:00 |
 NOK |
NORUEGA | 0.1103900 | 0.1103900 | 0.1103900 | 08-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 08-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 08-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 08-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7300300 | 0.7300300 | 0.7300300 | 08-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2427900 | 0.2427900 | 0.2427900 | 08-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 08-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1138000 | 0.1138000 | 0.1138000 | 08-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341000 | 0.0341000 | 0.0341000 | 08-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588800 | 0.0588800 | 0.0588800 | 08-09-2020 | 07:00 |
 PEN |
PERU | 0.2827100 | 0.2827100 | 0.2827100 | 08-09-2020 | 07:00 |
 EUR |
REUNION | 1.1799000 | 1.1799000 | 1.1799000 | 08-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 08-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0905700 | 1.0905700 | 1.0905700 | 08-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 08-09-2020 | 07:00 |
