Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 25-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4970900 | 0.4970900 | 0.4970900 | 25-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0468400 | 0.0468400 | 0.0468400 | 25-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 25-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 25-02-2021 | 09:00 |
 PEN |
PERU | 0.2743100 | 0.2743100 | 0.2743100 | 25-02-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0063200 | 0.0063200 | 0.0063200 | 25-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7583500 | 0.7583500 | 0.7583500 | 25-02-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 27.7450000 | 27.7450000 | 27.7450000 | 25-02-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.4145500 | 1.4145500 | 1.4145500 | 25-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1838900 | 0.1838900 | 0.1838900 | 25-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1298400 | 0.1298400 | 0.1298400 | 25-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0109800 | 0.0109800 | 0.0109800 | 25-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6253500 | 0.6253500 | 0.6253500 | 25-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1549500 | 0.1549500 | 0.1549500 | 25-02-2021 | 09:00 |
 CAD |
CANADA | 0.8013800 | 0.8013800 | 0.8013800 | 25-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549100 | 0.1549100 | 0.1549100 | 25-02-2021 | 09:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 25-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 25-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 25-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 25-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2021 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4447100 | 1.4447100 | 1.4447100 | 25-02-2021 | 09:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 25-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1644600 | 0.1644600 | 0.1644600 | 25-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1215800 | 0.1215800 | 0.1215800 | 25-02-2021 | 09:00 |
 INR |
INDIA | 0.0138100 | 0.0138100 | 0.0138100 | 25-02-2021 | 09:00 |
 EUR |
REUNION | 1.2230000 | 1.2230000 | 1.2230000 | 25-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2475200 | 0.2475200 | 0.2475200 | 25-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 25-02-2021 | 09:00 |
 PLN |
POLONIA | 0.2708300 | 0.2708300 | 0.2708300 | 25-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 25-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415000 | 0.0415000 | 0.0415000 | 25-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 25-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094200 | 0.0094200 | 0.0094200 | 25-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1033300 | 1.1033300 | 1.1033300 | 25-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-02-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3051900 | 0.3051900 | 0.3051900 | 25-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 25-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-02-2021 | 09:00 |
| EUR |
REUNION | 1.2161000 | 1.2161000 | 1.2161000 | 24-02-2021 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-02-2021 | 08:00 |
| THB |
TAILANDIA | 0.0333000 | 0.0333000 | 0.0333000 | 24-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0232400 | 0.0232400 | 0.0232400 | 24-02-2021 | 08:00 |
