Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4103463 | 1.4068655 | 1.4138272 | 04-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019252 | 0.0019234 | 0.0019270 | 04-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 04-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0536466 | 0.0536391 | 0.0536541 | 04-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273925 | 0.1273901 | 0.1273950 | 04-07-2025 | 08:00 |
 INR |
INDIA | 0.0117104 | 0.0117099 | 0.0117109 | 04-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029529 | 0.0029522 | 0.0029535 | 04-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271566 | 0.0269610 | 0.0273522 | 04-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0126824 | 0.0126422 | 0.0127226 | 04-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202630 | 0.0202445 | 0.0202814 | 04-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722199 | 0.2722792 | 04-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3765200 | 1.3765200 | 1.3765200 | 04-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1577063 | 0.1577013 | 0.1577112 | 04-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301052 | 0.1300221 | 0.1301883 | 04-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395926 | 0.1395790 | 0.1396063 | 04-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395985 | 0.1395946 | 0.1396024 | 04-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002509 | 0.0002507 | 0.0002510 | 04-07-2025 | 08:00 |
 CAD |
CANADA | 0.7353481 | 0.7352941 | 0.7354022 | 04-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010737 | 0.0010733 | 0.0010741 | 04-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007335 | 0.0007334 | 0.0007336 | 04-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019809 | 0.0019756 | 0.0019862 | 04-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047664 | 0.0048076 | 04-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106410 | 0.0106051 | 0.0106769 | 04-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446070 | 0.1433691 | 0.1458448 | 04-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1846517 | 0.1846312 | 0.1846722 | 04-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 04-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6016666 | 0.6016123 | 0.6017209 | 04-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081812 | 0.0081657 | 0.0081967 | 04-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383539 | 0.0382166 | 0.0384912 | 04-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017938 | 0.0017938 | 0.0017939 | 04-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010857 | 0.0010749 | 0.0010965 | 04-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008122 | 0.0008120 | 0.0008124 | 04-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6553000 | 0.6553000 | 0.6553000 | 04-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7847137 | 0.7846829 | 0.7847445 | 04-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 04-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480812 | 0.1480582 | 0.1481042 | 03-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3456949 | 0.3446493 | 0.3467406 | 03-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092996 | 0.0092948 | 0.0093044 | 03-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250894 | 0.0250862 | 0.0250927 | 03-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249287 | 0.0248886 | 0.0249687 | 03-07-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7835762 | 0.7835148 | 0.7836376 | 03-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033344 | 0.0033333 | 0.0033355 | 03-07-2025 | 08:00 |
