Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 30-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477028 | 0.1472949 | 0.1481108 | 30-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255364 | 0.0255170 | 0.0255558 | 30-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033602 | 0.0033579 | 0.0033624 | 30-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010709 | 0.0010961 | 30-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3463397 | 0.3441866 | 0.3484927 | 30-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 30-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232860 | 0.0232848 | 0.0232871 | 30-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 29-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032337 | 0.0032312 | 0.0032362 | 29-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600665 | 0.0600546 | 0.0600784 | 29-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017927 | 0.0017927 | 0.0017928 | 29-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2308243 | 0.2307337 | 0.2309148 | 29-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128546 | 0.0128000 | 0.0129093 | 29-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087855 | 0.1087713 | 0.1087997 | 29-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017927 | 0.0017927 | 0.0017928 | 29-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3484500 | 1.3485000 | 1.3484000 | 29-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484335 | 0.0484245 | 0.0484425 | 29-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2781293 | 0.2780867 | 0.2781718 | 29-12-2025 | 08:00 |
 PEN |
PERU | 0.2969167 | 0.2966302 | 0.2972033 | 29-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 29-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158893 | 0.0158230 | 0.0159555 | 29-12-2025 | 08:00 |
 EUR |
REUNION | 1.1760000 | 1.1760000 | 1.1760000 | 29-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2651021 | 1.2650221 | 1.2651821 | 29-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795500 | 0.5796000 | 0.5795000 | 29-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994846 | 0.0994727 | 0.0994965 | 29-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 29-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271603 | 0.0269511 | 0.0273694 | 29-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006909 | 0.0006885 | 0.0006933 | 29-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035687 | 0.0035679 | 0.0035695 | 29-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2462903 | 0.2461538 | 0.2464268 | 29-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097658 | 0.1097357 | 0.1097959 | 29-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558023 | 0.0557951 | 0.0558094 | 29-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001524 | 0.0001514 | 0.0001533 | 29-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318430 | 0.0318299 | 0.0318562 | 29-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317949 | 0.0317874 | 0.0318025 | 29-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3127198 | 0.3126465 | 0.3127932 | 29-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 29-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063969 | 0.0063967 | 0.0063971 | 29-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 29-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286388 | 0.1286372 | 0.1286405 | 29-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380492 | 0.0378317 | 0.0382666 | 29-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030337 | 0.0030329 | 0.0030344 | 29-12-2025 | 08:00 |
 INR |
INDIA | 0.0111137 | 0.0111129 | 0.0111145 | 29-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019918 | 0.0019908 | 0.0019928 | 29-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 29-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209614 | 0.0209352 | 0.0209875 | 29-12-2025 | 08:00 |
