Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081752 | 0.0081584 | 0.0081920 | 20-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665174 | 0.2665955 | 20-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448886 | 0.1448855 | 0.1448918 | 20-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 19-02-2026 | 15:00 |
 UYU |
URUGUAY | 0.0257940 | 0.0257532 | 0.0258347 | 19-02-2026 | 15:00 |
 LKR |
SRI LANKA | 0.0032332 | 0.0032331 | 0.0032334 | 19-02-2026 | 15:00 |
 TRY |
TURQUIA | 0.0228529 | 0.0228505 | 0.0228552 | 19-02-2026 | 15:00 |
 RUB |
RUSIA | 0.0130390 | 0.0129726 | 0.0131055 | 19-02-2026 | 15:00 |
 EUR |
REUNION | 1.1773500 | 1.1774000 | 1.1773000 | 19-02-2026 | 15:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-02-2026 | 15:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017948 | 0.0017947 | 0.0017948 | 19-02-2026 | 15:00 |
 SGD |
SINGAPUR | 0.7885813 | 0.7885191 | 0.7886435 | 19-02-2026 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618932 | 0.0618754 | 0.0619110 | 19-02-2026 | 15:00 |
 SEK |
SUECIA | 0.1103356 | 0.1103204 | 0.1103509 | 19-02-2026 | 15:00 |
 TND |
TUNEZ | 0.3490366 | 0.3480924 | 0.3499807 | 19-02-2026 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488524 | 0.1483195 | 0.1493852 | 19-02-2026 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0485537 | 0.0485436 | 0.0485637 | 19-02-2026 | 15:00 |
 THB |
TAILANDIA | 0.0320410 | 0.0320307 | 0.0320512 | 19-02-2026 | 15:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316901 | 0.0316806 | 0.0316997 | 19-02-2026 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017948 | 0.0017947 | 0.0017948 | 19-02-2026 | 15:00 |
 CHF |
SUIZA | 1.2905723 | 1.2904890 | 1.2906556 | 19-02-2026 | 15:00 |
 RON |
RUMANIA | 0.2309682 | 0.2308615 | 0.2310749 | 19-02-2026 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163066 | 0.0162601 | 0.0163532 | 19-02-2026 | 15:00 |
 VES |
VENEZUELA | 0.0025429 | 0.0025425 | 0.0025432 | 19-02-2026 | 15:00 |
 KWD |
KUWAIT | 3.2614198 | 3.2597711 | 3.2630685 | 19-02-2026 | 15:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006894 | 0.0006894 | 0.0006895 | 19-02-2026 | 15:00 |
| SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665742 | 0.2666026 | 19-02-2026 | 15:00 |
 AUD |
AUSTRALIA | 0.7056500 | 0.7057000 | 0.7056000 | 19-02-2026 | 15:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 19-02-2026 | 15:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 19-02-2026 | 15:00 |
 PLN |
POLONIA | 0.2787767 | 0.2787301 | 0.2788233 | 19-02-2026 | 15:00 |
 PEN |
PERU | 0.2976855 | 0.2975747 | 0.2977963 | 19-02-2026 | 15:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2026 | 15:00 |
 GBP |
REINO UNIDO | 1.3464500 | 1.3465000 | 1.3464000 | 19-02-2026 | 15:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 19-02-2026 | 15:00 |
 MXN |
MEXICO | 0.0579679 | 0.0579612 | 0.0579747 | 19-02-2026 | 15:00 |
 NIO |
NICARAGUA | 0.0271836 | 0.0270158 | 0.0273515 | 19-02-2026 | 15:00 |
 MAD |
MARRUECOS | 0.1092072 | 0.1091762 | 0.1092382 | 19-02-2026 | 15:00 |
 NGN |
NIGERIA | 0.0007443 | 0.0007441 | 0.0007446 | 19-02-2026 | 15:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002268 | 0.0002274 | 19-02-2026 | 15:00 |
 NOK |
NORUEGA | 0.1046178 | 0.1046025 | 0.1046331 | 19-02-2026 | 15:00 |
 MOP |
MACAO | 0.1242421 | 0.1242405 | 0.1242436 | 19-02-2026 | 15:00 |
 MYR |
MALASIA | 0.2558528 | 0.2555910 | 0.2561147 | 19-02-2026 | 15:00 |
 JPY |
JAPON | 0.0064580 | 0.0064578 | 0.0064582 | 19-02-2026 | 15:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-02-2026 | 15:00 |
 ILS |
ISRAEL | 0.3184055 | 0.3181876 | 0.3186235 | 19-02-2026 | 15:00 |
 KZT |
KAZAJSTAN | 0.0020290 | 0.0020277 | 0.0020303 | 19-02-2026 | 15:00 |
 INR |
INDIA | 0.0110277 | 0.0110271 | 0.0110283 | 19-02-2026 | 15:00 |
 NZD |
NUEVA ZELANDIA | 0.5974500 | 0.5975000 | 0.5974000 | 19-02-2026 | 15:00 |
