Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0232748 | 0.0232737 | 0.0232760 | 31-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3462703 | 0.3444119 | 0.3481288 | 31-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0256473 | 0.0256207 | 0.0256739 | 31-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033959 | 0.0033948 | 0.0033970 | 31-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318304 | 0.0318147 | 0.0318461 | 31-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315806 | 0.0315736 | 0.0315875 | 31-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 31-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477257 | 0.1473187 | 0.1481327 | 31-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017930 | 0.0017929 | 0.0017930 | 30-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032303 | 0.0032275 | 0.0032331 | 30-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7789982 | 0.7789375 | 0.7790588 | 30-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087251 | 0.1087098 | 0.1087405 | 30-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601561 | 0.0601435 | 0.0601688 | 30-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127648 | 0.0127004 | 0.0128293 | 30-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3498500 | 1.3499000 | 1.3498000 | 30-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017930 | 0.0017929 | 0.0017930 | 30-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2782337 | 0.2781873 | 0.2782802 | 30-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742731 | 0.2743408 | 30-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484931 | 0.0484850 | 0.0485013 | 30-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035692 | 0.0035686 | 0.0035698 | 30-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001523 | 0.0001517 | 0.0001529 | 30-12-2025 | 08:00 |
 PEN |
PERU | 0.2970135 | 0.2969297 | 0.2970973 | 30-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 30-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158271 | 0.0157728 | 0.0158813 | 30-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271672 | 0.0269572 | 0.0273773 | 30-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556755 | 0.0556687 | 0.0556823 | 30-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006914 | 0.0006890 | 0.0006938 | 30-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2470203 | 0.2468831 | 0.2471576 | 30-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1098195 | 0.1097887 | 0.1098502 | 30-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993981 | 0.0993857 | 0.0994104 | 30-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5797500 | 0.5798000 | 0.5797000 | 30-12-2025 | 08:00 |
| THB |
TAILANDIA | 0.0318390 | 0.0318319 | 0.0318461 | 30-12-2025 | 08:00 |
 EUR |
REUNION | 1.1761500 | 1.1762000 | 1.1761000 | 30-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 30-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2494998 | 3.2461208 | 3.2528787 | 30-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247341 | 0.1247318 | 0.1247364 | 30-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002181 | 0.0002239 | 30-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2662234 | 1.2661433 | 1.2663036 | 30-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2307683 | 0.2306645 | 0.2308722 | 30-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 30-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030478 | 0.0030470 | 0.0030486 | 30-12-2025 | 08:00 |
 INR |
INDIA | 0.0111377 | 0.0111370 | 0.0111383 | 30-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379216 | 0.0378259 | 0.0380173 | 30-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8764000 | 75.9013000 | 75.8515000 | 30-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305509 | 0.1304500 | 0.1306518 | 30-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 30-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2025 | 08:00 |
