Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
- VENEZUELA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
TRY
TURQUIA
0.0232748
0.0232737
0.0232760
31-12-2025
08:00
TND
TUNEZ
0.3462703
0.3444119
0.3481288
31-12-2025
08:00
UYU
URUGUAY
0.0256473
0.0256207
0.0256739
31-12-2025
08:00
VES
VENEZUELA
0.0033959
0.0033948
0.0033970
31-12-2025
08:00
TWD
TAIWAN (FORMOSA)
0.0318304
0.0318147
0.0318461
31-12-2025
08:00
THB
TAILANDIA
0.0315806
0.0315736
0.0315875
31-12-2025
08:00
VND
VIETNAM
0.0000380
0.0000380
0.0000380
31-12-2025
08:00
TTD
TRINIDAD Y TOBAGO
0.1477257
0.1473187
0.1481327
31-12-2025
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
30-12-2025
08:00
XOF
SAHARA OCCIDENTAL
0.0017930
0.0017929
0.0017930
30-12-2025
08:00
LKR
SRI LANKA
0.0032303
0.0032275
0.0032331
30-12-2025
08:00
SGD
SINGAPUR
0.7789982
0.7789375
0.7790588
30-12-2025
08:00
SEK
SUECIA
0.1087251
0.1087098
0.1087405
30-12-2025
08:00
ZAR
SUDAFRICA, REP.DE
0.0601561
0.0601435
0.0601688
30-12-2025
08:00
RUB
RUSIA
0.0127648
0.0127004
0.0128293
30-12-2025
08:00
GBP
REINO UNIDO
1.3498500
1.3499000
1.3498000
30-12-2025
08:00
XAF
REP. CENTROAFRICANA
0.0017930
0.0017929
0.0017930
30-12-2025
08:00
PLN
POLONIA
0.2782337
0.2781873
0.2782802
30-12-2025
08:00
QAR
QATAR
0.2743070
0.2742731
0.2743408
30-12-2025
08:00
CZK
REPUBLICA CHECA
0.0484931
0.0484850
0.0485013
30-12-2025
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
30-12-2025
08:00
PKR
PAKISTAN
0.0035692
0.0035686
0.0035698
30-12-2025
08:00
PYG
PARAGUAY
0.0001523
0.0001517
0.0001529
30-12-2025
08:00
PEN
PERU
0.2970135
0.2969297
0.2970973
30-12-2025
08:00
OMR
OMAN
2.5974363
2.5972676
2.5976050
30-12-2025
08:00
DOP
REPUBLICA DOMINICANA
0.0158271
0.0157728
0.0158813
30-12-2025
08:00
NIO
NICARAGUA
0.0271672
0.0269572
0.0273773
30-12-2025
08:00
MXN
MEXICO
0.0556755
0.0556687
0.0556823
30-12-2025
08:00
NGN
NIGERIA
0.0006914
0.0006890
0.0006938
30-12-2025
08:00
MYR
MALASIA
0.2470203
0.2468831
0.2471576
30-12-2025
08:00
MAD
MARRUECOS
0.1098195
0.1097887
0.1098502
30-12-2025
08:00
NOK
NORUEGA
0.0993981
0.0993857
0.0994104
30-12-2025
08:00
NZD
NUEVA ZELANDIA
0.5797500
0.5798000
0.5797000
30-12-2025
08:00
THB
TAILANDIA
0.0318390
0.0318319
0.0318461
30-12-2025
08:00
EUR
REUNION
1.1761500
1.1762000
1.1761000
30-12-2025
08:00
SLV
REINO UNIDO
48.3754500
48.3940000
48.3569000
30-12-2025
08:00
KWD
KUWAIT
3.2494998
3.2461208
3.2528787
30-12-2025
08:00
MOP
MACAO
0.1247341
0.1247318
0.1247364
30-12-2025
08:00
MGA
MADAGASCAR
0.0002210
0.0002181
0.0002239
30-12-2025
08:00
CHF
SUIZA
1.2662234
1.2661433
1.2663036
30-12-2025
08:00
RON
RUMANIA
0.2307683
0.2306645
0.2308722
30-12-2025
08:00
HKD
HONG KONG
0.1284760
0.1284736
0.1284785
30-12-2025
08:00
HUF
HUNGRIA
0.0030478
0.0030470
0.0030486
30-12-2025
08:00
INR
INDIA
0.0111377
0.0111370
0.0111383
30-12-2025
08:00
HNL
HONDURAS
0.0379216
0.0378259
0.0380173
30-12-2025
08:00
XAG
ESTADOS UNIDOS
75.8764000
75.9013000
75.8515000
30-12-2025
08:00
GTQ
GUATEMALA
0.1305509
0.1304500
0.1306518
30-12-2025
08:00
IDR
INDONESIA
0.0000596
0.0000596
0.0000596
30-12-2025
08:00
GYD
GUYANA
0.0047791
0.0047505
0.0048076
30-12-2025
08:00
ECS
ECUADOR
0.0000400
0.0000400
0.0000400
30-12-2025
08:00
Anterior
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
Siguiente