Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033133 | 0.0033099 | 0.0033167 | 29-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124133 | 0.0123266 | 0.0125000 | 29-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564440 | 0.0564308 | 0.0564573 | 29-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0069264 | 0.0069228 | 0.0069300 | 29-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2298137 | 0.2297002 | 0.2299273 | 29-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3462500 | 1.3463000 | 1.3462000 | 29-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 29-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476867 | 0.0476794 | 0.0476939 | 29-08-2025 | 08:00 |
 PEN |
PERU | 0.2825497 | 0.2824539 | 0.2826455 | 29-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001364 | 0.0001373 | 29-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2732427 | 0.2732091 | 0.2732763 | 29-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158347 | 0.0157691 | 0.0159002 | 29-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007182 | 0.0007181 | 0.0007184 | 29-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 29-08-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3695700 | 1.3695700 | 1.3695700 | 29-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2025 | 08:00 |
 EUR |
REUNION | 1.1661000 | 1.1661000 | 1.1661000 | 29-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019780 | 0.0019674 | 0.0019887 | 29-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035433 | 0.0035388 | 0.0035478 | 29-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105445 | 0.0105105 | 0.0105786 | 29-08-2025 | 08:00 |
 CAD |
CANADA | 0.7261109 | 0.7261109 | 0.7261109 | 29-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010330 | 0.0010327 | 0.0010333 | 29-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5962007 | 0.5945656 | 0.5978358 | 29-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 29-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402662 | 0.1402622 | 0.1402701 | 29-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1842774 | 0.1842570 | 0.1842978 | 29-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 29-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6528500 | 0.6529000 | 0.6528000 | 29-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082406 | 0.0082235 | 0.0082576 | 29-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007488 | 0.0007476 | 0.0007499 | 29-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402072 | 0.1401993 | 0.1402150 | 29-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 29-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665032 | 0.2664890 | 0.2665174 | 29-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0993754 | 0.0993630 | 0.0993877 | 29-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002482 | 0.0002482 | 0.0002483 | 29-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562268 | 0.1562207 | 0.1562329 | 29-08-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 29-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5887500 | 0.5888000 | 0.5887000 | 29-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271712 | 0.0269742 | 0.0273682 | 29-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006511 | 0.0006533 | 29-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205887 | 0.0205748 | 0.0206027 | 29-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 28-08-2025 | 08:00 |
